WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STABLE-WBNB pair

Presyo USD
$0.02117
Presyo
0.00002382 WBNB
TVL
$288,113.71
MKT CAP
$2.12B
5m
57.04%
1h
883%
4h
147%
24h
372,718%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
55M
Telegram price alerts
Pares:
0x1A90319f25Ced95439b194b3C3291DCE1828E15b
STABLE:
0x9432945e19113C0799448107277EA2a2EeadEFE5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STABLE:
6.78M
Pinagsama WBNB:
$162.07

STABLE/WBNB price stats sa BNB Chain

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng STABLE token sa DEX PancakeSwap ay $0.02117. Ang presyo ng STABLE ay pataas 372,718% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3816 trades na may dami ng kalakalan na $54,721,525.82. Ang kontrata ng STABLE token ay 0x9432945e19113C0799448107277EA2a2EeadEFE5 na may market cap na $2,117,250,185.53. Ang kontrata ng liquidity pool ay 0x1A90319f25Ced95439b194b3C3291DCE1828E15b na may kabuuang halaga na naka-lock (TVL) na $288,113.72. Ang STABLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STABLE/WBNB na may kontrata na address 0x1A90319f25Ced95439b194b3C3291DCE1828E15b ay $288,113.72.

Ang kabuuang transaksyon ng STABLE/WBNB ay 3816 sa nakaraang 24 na oras, kung saan 2168 ang mga buy transactions, at 1648 ang mga sales transactions.

Ang STABLE/WBNB pool ay may trading volume na $54,721,525.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STABLE sa WBNB ay 0.00002382, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $0.02117 ngayon.

STABLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/12/20252:17:01 PMbuy$766.36$0.021170.86220.0000238236,196.33
0x4fc...4586
0xe2...7d18
12/12/20252:16:41 PMbuy$1,806.7$0.020792.030.0000233986,883.17
0xFf6...AC09
0xd8...89d5
12/12/20252:16:32 PMsell$299.13$0.020470.33650.0000230314,610.66
0xFf6...AC09
0x6d...47d6
12/12/20252:15:48 PMbuy$42.59$0.020610.047920.000023192,066.5
0xFf6...AC09
0xc2...4369
12/12/20252:15:24 PMbuy$4,710.5$0.019925.290.00002241236,438.21
0xFf6...AC09
0x0b...6afc
12/12/20252:14:24 PMsell$1,083.89$0.019311.210.0000217356,107.71
0xFf6...AC09
0xe5...3488
12/12/20252:13:45 PMbuy$931.44$0.019331.050.0000218648,164.42
0x4fc...4586
0xf7...1089
12/12/20252:13:09 PMbuy$1,193.92$0.019041.340.0000215262,705.94
0x82e...Bfdc
0x6f...95bb
12/12/20252:12:48 PMbuy$923.04$0.018741.040.0000211949,241.58
0x4fc...4586
0xd4...848e
12/12/20252:12:30 PMbuy$11,506.59$0.0185712.010.00002099619,597.18
0xFf6...AC09
0x8f...f3ec
12/12/20252:12:00 PMbuy$9,597.67$0.0158310.040.00001781606,183.9
0xFf6...AC09
0x2b...5ffb
12/12/20252:11:36 PMbuy$1,649.46$0.013481.850.00001516122,346.11
0xFf6...AC09
0xfb...e0d2
12/12/20252:11:17 PMbuy$1,247.76$0.013141.40.0000147894,929.65
0xFf6...AC09
0xd7...260a
12/12/20252:10:51 PMbuy$50.07$0.0130.056280.000014613,849.8
0x4fc...4586
0x19...bdb8
12/12/20252:10:12 PMbuy$7,996.27$0.012968.410.00001457616,575.89
0x4fc...4586
0x65...a48f
12/12/20252:09:49 PMbuy$6,174.35$0.01136.570.0000127546,199.94
0x4fc...4586
0x88...7b87
12/12/20252:09:22 PMbuy$16,968.77$0.0100816.320.000011331.68M
0x82e...Bfdc
0xce...cae6
12/12/20252:08:58 PMbuy$1,272.63$0.0072591.430.058159175,308.06
0xFf6...AC09
0x05...d6b0
12/12/20252:08:32 PMsell$1,922.77$0.0072792.160.058181264,145.69
0xFf6...AC09
0xb9...3c1a
12/12/20252:08:05 PMbuy$14,909.62$0.00746514.290.0583912M
0x82e...Bfdc
0x72...0209