WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STABLE-WBNB pair

Presyo USD
$0.00001033
Presyo
0.07116 WBNB
TVL
$328,160.84
MKT CAP
$1M
5m
7.75%
1h
20.24%
4h
314%
24h
4,750%
Ibahagi
TXNS
495
Mga Bumili
273
Mga Nagbenta
222
Dami
10M
Telegram price alerts
Pares:
0x1FbBF18176b650635eb5c6FAa33fbB36B70d5B59
STABLE:
0xd55Cc8feAc758E06D20Db24106B5d6bf23739583
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STABLE:
15.51B
Pinagsama WBNB:
$184.18

STABLE/WBNB price stats sa BNB Chain

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng STABLE token sa DEX PancakeSwap ay $0.00001033. Ang presyo ng STABLE ay pataas 4,750% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 495 trades na may dami ng kalakalan na $9,528,612.31. Ang kontrata ng STABLE token ay 0xd55Cc8feAc758E06D20Db24106B5d6bf23739583 na may market cap na $1,033,662.86. Ang kontrata ng liquidity pool ay 0x1FbBF18176b650635eb5c6FAa33fbB36B70d5B59 na may kabuuang halaga na naka-lock (TVL) na $328,160.84. Ang STABLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STABLE/WBNB na may kontrata na address 0x1FbBF18176b650635eb5c6FAa33fbB36B70d5B59 ay $328,160.84.

Ang kabuuang transaksyon ng STABLE/WBNB ay 495 sa nakaraang 24 na oras, kung saan 273 ang mga buy transactions, at 222 ang mga sales transactions.

Ang STABLE/WBNB pool ay may trading volume na $9,528,612.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STABLE sa WBNB ay 0.0000000116, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $0.00001033 ngayon.

STABLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/06/202510:37:21 PMbuy$4,120.78$0.000010334.620.07116398.66M
0xfd3...EcdE
0x69...1707
12/06/202510:36:08 PMbuy$4,812.63$0.0597745.40.071097492.37M
0xd8C...EE21
0x14...428d
12/06/202510:34:55 PMbuy$4,163.99$0.0592264.670.071035451.3M
0x614...025E
0x40...9273
12/06/202510:33:39 PMsell$1,265.73$0.0590091.420.071011140.48M
0x045...d4E0
0x5d...7622
12/06/202510:32:30 PMsell$3,073.17$0.0592693.440.07104331.55M
0x1A4...0e9B
0x08...3b81
12/06/202510:31:21 PMsell$2,246.46$0.0595932.520.071076234.17M
0x716...4984
0xa2...aa76
12/06/202510:30:11 PMbuy$2,114.46$0.0596492.370.071083219.12M
0x3DE...FC8C
0x0b...88f8
12/06/202510:28:58 PMbuy$2,910.54$0.0593423.260.071048311.54M
0x51B...E530
0x06...d7ae
12/06/202510:27:45 PMbuy$2,897.53$0.0589933.250.071009322.17M
0xC8C...2e36
0x84...99ee
12/06/202510:26:33 PMsell$1,799.44$0.0588852.010.089973202.52M
0x0DB...50eF
0x65...42cc
12/06/202510:25:21 PMsell$2,888.49$0.0591633.240.071028315.2M
0xFb2...823a
0x19...4122
12/06/202510:24:12 PMbuy$2,118.21$0.0592562.370.071039228.83M
0xA0D...9a5F
0x8c...09a4
12/06/202510:22:59 PMsell$2,173.56$0.0592142.430.071034235.89M
0xc3C...5604
0x8c...e480
12/06/202510:21:48 PMbuy$3,582.9$0.0591744.020.071029390.51M
0x232...269a
0x2f...fbe8
12/06/202510:20:33 PMsell$1,821.66$0.0590252.040.071013201.83M
0x6C8...1E31
0x7b...e5f2
12/06/202510:19:24 PMsell$2,985.5$0.0593133.350.071045320.54M
0xF13...A9De
0x3b...4362
12/06/202510:18:12 PMsell$1,890.78$0.0596642.110.071078195.65M
0xfE7...64f7
0xdd...9362
12/06/202510:17:02 PMbuy$2,092.92$0.05972.330.071082215.76M
0xAed...e7f8
0x05...2a31
12/06/202510:15:47 PMbuy$1,323.44$0.0594911.470.071059139.44M
0x787...Ef1F
0xd2...dbe8
12/06/202510:14:33 PMsell$2,135.88$0.0594932.380.071059224.98M
0x4C4...eAfD
0xbe...e70f