WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STABLE-WBNB pair

Presyo USD
$0.001428
Presyo
0.051595 WBNB
TVL
$420,761.63
MKT CAP
$1.4M
5m
2.13%
1h
40.10%
4h
3,457%
24h
6,268%
Ibahagi
TXNS
550
Mga Bumili
332
Mga Nagbenta
218
Dami
4M
Telegram price alerts
Pares:
0xB7EddbC8faAA4Bcd5336180642598d46500013ED
STABLE:
0x7844c9a26E055AB48bcfa4AF4b856Df8b1008a00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STABLE:
147.64M
Pinagsama WBNB:
$235.02

STABLE/WBNB price stats sa BNB Chain

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng STABLE token sa DEX PancakeSwap ay $0.001428. Ang presyo ng STABLE ay pataas 6,268% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 550 trades na may dami ng kalakalan na $4,411,291.35. Ang kontrata ng STABLE token ay 0x7844c9a26E055AB48bcfa4AF4b856Df8b1008a00 na may market cap na $1,428,504.74. Ang kontrata ng liquidity pool ay 0xB7EddbC8faAA4Bcd5336180642598d46500013ED na may kabuuang halaga na naka-lock (TVL) na $420,761.64. Ang STABLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STABLE/WBNB na may kontrata na address 0xB7EddbC8faAA4Bcd5336180642598d46500013ED ay $420,761.64.

Ang kabuuang transaksyon ng STABLE/WBNB ay 550 sa nakaraang 24 na oras, kung saan 332 ang mga buy transactions, at 218 ang mga sales transactions.

Ang STABLE/WBNB pool ay may trading volume na $4,411,291.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STABLE sa WBNB ay 0.000001595, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $0.001428 ngayon.

STABLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/03/20257:30:01 AMsell$1,053.56$0.0014281.170.051595737,530
0x9c1...d16e
0x3f...a240
12/03/20257:28:59 AMsell$1,057.16$0.0014421.180.051611732,712
0x25d...e680
0x40...bc0e
12/03/20257:27:58 AMbuy$2,191.38$0.001452.430.0516111.51M
0x6Ef...f335
0xe5...d41b
12/03/20257:26:57 AMbuy$2,126.35$0.0014132.370.0515781.5M
0xa2C...4677
0x4b...970f
12/03/20257:25:55 AMsell$204.19$0.0013940.2280.051556146,480
0xE02...684D
0x06...04cd
12/03/20257:24:52 AMsell$507.26$0.0013980.56640.051561362,646.15
0x464...3fF5
0x29...52b2
12/03/20257:23:51 AMbuy$1,912.49$0.0013962.130.0515591.37M
0x18b...c563
0x39...0014
12/03/20257:22:49 AMbuy$966.37$0.0013761.070.051537702,090.02
0x0f7...9F06
0x7e...1831
12/03/20257:21:47 AMbuy$1,891.83$0.0013582.110.0515161.39M
0x89f...812f
0xb7...d9d6
12/03/20257:20:46 AMbuy$1,862.9$0.0013332.080.0514881.4M
0xA08...ce99
0xe2...75eb
12/03/20257:19:44 AMbuy$1,875.8$0.0013092.090.0514611.43M
0xC60...21dc
0x51...ad76
12/03/20257:18:43 AMsell$533.35$0.0012940.59540.051444412,170.41
0xc1A...eb06
0x91...cb5e
12/03/20257:17:41 AMsell$1,515.79$0.0013071.690.0514591.16M
0x667...7b7C
0x5d...898c
12/03/20257:16:40 AMsell$1,724.17$0.0013281.920.0514831.3M
0xE67...1489
0xd5...3d0f
12/03/20257:15:38 AMsell$319.89$0.0013490.35520.051498237,126.89
0x727...e2dd
0xef...a506
12/03/20257:14:36 AMbuy$3,136.54$0.001333.50.0514842.36M
0x305...0715
0x3b...28b1
12/03/20257:13:34 AMbuy$3,150.16$0.0012893.510.0514392.44M
0xE3b...978e
0xe3...5333
12/03/20257:12:32 AMbuy$2,369.61$0.0012542.640.0513991.89M
0x364...a88D
0xac...d0aa
12/03/20257:11:29 AMsell$664.08$0.0012370.74080.051381536,468.02
0x1dA...da23
0xfd...0fa5
12/03/20257:10:28 AMsell$377.85$0.0012440.42140.051388303,576.97
0xd87...C48b
0x63...cc49