WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STA🦆-WBNB pair

Presyo USD
$0.0003729
Presyo
0.065003 WBNB
TVL
$1.31
MKT CAP
$373K
5m
0%
1h
0%
4h
0%
24h
98.74%
Ibahagi
TXNS
706
Mga Bumili
379
Mga Nagbenta
327
Dami
272K
Telegram price alerts
Pares:
0xE61a028E04da3ED9b31Ae5d360dB945d13f0C1d4
STA🦆:
0xAEBc2cCBBefa40f8ACecFa1a0fd83A52A6992129
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STA🦆:
184.72M
Pinagsama WBNB:
$0.0002099

STA🦆/WBNB price stats sa BNB Chain

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng STA🦆 token sa DEX PancakeSwap ay $0.0003729. Ang presyo ng STA🦆 ay pataas 98.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 706 trades na may dami ng kalakalan na $272,091.84. Ang kontrata ng STA🦆 token ay 0xAEBc2cCBBefa40f8ACecFa1a0fd83A52A6992129 na may market cap na $372,976.84. Ang kontrata ng liquidity pool ay 0xE61a028E04da3ED9b31Ae5d360dB945d13f0C1d4 na may kabuuang halaga na naka-lock (TVL) na $1.31. Ang STA🦆/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STA🦆/WBNB na may kontrata na address 0xE61a028E04da3ED9b31Ae5d360dB945d13f0C1d4 ay $1.31.

Ang kabuuang transaksyon ng STA🦆/WBNB ay 706 sa nakaraang 24 na oras, kung saan 379 ang mga buy transactions, at 327 ang mga sales transactions.

Ang STA🦆/WBNB pool ay may trading volume na $272,091.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STA🦆 sa WBNB ay 0.0000005003, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 STA🦆 sa USD ay $0.0003729 ngayon.

STA🦆-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/26/20263:34:47 PMsell$137.85$0.00037420.18490.065019368,397.49
-
0x8e...9e4c
10/26/20263:35:04 PMsell$43.81$0.00037290.058770.065003117,477.86
-
0x17...402b
10/26/20263:34:24 PMsell$300.11$0.0003770.40270.065059795,920.5
0x826...AfcD
0xd9...386e
10/26/20263:34:08 PMsell$44.94$0.00037940.06030.065091118,440.55
0x826...AfcD
0x54...409c
10/26/20263:33:42 PMsell$529.08$0.00039040.70990.0652381.36M
0x826...AfcD
0xc0...0028
10/26/20263:33:55 PMsell$509.85$0.00038320.68410.0651421.33M
0x826...AfcD
0x2c...e91a
10/26/20263:33:35 PMsell$547.76$0.00039790.73480.0653391.38M
0x33d...A345
0xcc...ec83
10/26/20263:33:23 PMsell$725.74$0.0004070.97340.0654591.78M
0x826...AfcD
0x61...f485
10/26/20263:33:10 PMsell$685.85$0.0004170.91990.0655941.64M
0x33d...A345
0x0b...b38e
10/26/20263:33:00 PMsell$97.12$0.00042260.13020.065669229,780.76
0x826...AfcD
0x6b...713d
10/26/20263:32:50 PMbuy$122.26$0.0004310.1640.065782283,611.88
0x33d...A345
0xc9...d412
10/26/20263:32:50 PMsell$445.54$0.00042650.59760.0657221.04M
0x826...AfcD
0xab...9992
10/26/20263:32:16 PMsell$276.25$0.00043750.37050.065869631,321.34
0x826...AfcD
0xde...5693
10/26/20263:32:31 PMsell$512.5$0.00043180.68740.0657911.19M
0x826...AfcD
0xff...05e5
10/26/20263:32:06 PMsell$263.58$0.00044140.35360.065922597,071.91
0xC39...C044
0x12...b8ad
10/26/20263:31:50 PMbuy$141.13$0.00043730.18940.065869322,661.98
0xC39...C044
0x0a...adc1
10/26/20263:31:54 PMbuy$477.34$0.00044190.64060.065931.08M
0x826...AfcD
0x4d...954d
10/26/20263:31:30 PMbuy$537.12$0.00042340.7210.0656841.27M
0xF7A...1e35
0x01...b877
10/26/20263:31:14 PMbuy$344.1$0.00041710.46190.065599824,947.27
0xC39...C044
0x81...693c
10/26/20263:31:31 PMbuy$611.02$0.00043170.82020.0657951.42M
0xC39...C044
0x41...67b4