WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SSW-WBNB pair

Presyo USD
$0.0005353
Presyo
0.068589 WBNB
TVL
$193,657.07
MKT CAP
$531.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8a2724a443571C0Aaf1eFD15CB47BFBE7599C162
SSW:
0xfe974Dfdc2dF0ed326D0B303D18560c3824b2F94
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SSW:
185.79M
Pinagsama WBNB:
$159.94

SSW/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SSW token sa DEX PancakeSwap ay $0.0005353. Ang presyo ng SSW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SSW token ay 0xfe974Dfdc2dF0ed326D0B303D18560c3824b2F94 na may market cap na $531,176.17. Ang kontrata ng liquidity pool ay 0x8a2724a443571C0Aaf1eFD15CB47BFBE7599C162 na may kabuuang halaga na naka-lock (TVL) na $193,657.07. Ang SSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SSW/WBNB na may kontrata na address 0x8a2724a443571C0Aaf1eFD15CB47BFBE7599C162 ay $193,657.07.

Ang kabuuang transaksyon ng SSW/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SSW/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SSW sa WBNB ay 0.0000008589, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SSW sa USD ay $0.0005353 ngayon.

SSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/20/202512:34:22 PMsell$27.42$0.00053530.043990.06858951,221.1
0x97C...9c82
0xac...48f5
03/03/202511:15:23 AMsell$12.27$0.00051760.020370.06859223,708.78
0xfC5...A86e
0xb5...7ec4
03/01/20254:26:07 PMsell$2.66$0.0005190.0044150.0685945,138.29
0x414...6edA
0xdb...65f0
02/28/20255:32:01 AMsell$55.73$0.00048840.098110.068599114,096.04
0x5bC...1424
0xd8...fc71
02/24/20257:27:27 PMsell$5.16$0.00053670.0082760.0686059,618.27
0xD17...9B6e
0xaa...68de
02/23/20251:12:27 PMsell$0.4359$0.00055450.00067650.068605786.18
0xEf8...f35b
0x5b...2fa1
02/16/20259:57:54 PMsell$0.5553$0.00057860.00082590.068606959.76
0x7Ec...30C7
0x22...2731
02/13/20253:26:52 PMsell$50.08$0.00060550.071210.06860982,711.26
0x3bc...22bD
0xb8...e6aa
02/11/20255:29:34 AMsell$19.58$0.00054940.03070.06861535,636.85
0xAe1...3033
0x63...5e2c
01/25/20257:49:54 PMsell$13.33$0.00059190.019410.06861822,524.34
0x7a0...60dE
0x83...a445
01/22/20254:45:50 AMsell$1.46$0.00060140.0021020.0686192,439.72
0x5Cc...9C5f
0x72...a83f
01/20/20256:27:12 PMsell$9.55$0.00058820.0140.0686216,243.32
0x1bD...49A3
0x30...19b5
01/11/202511:30:32 AMsell$11.09$0.00060030.015930.06862118,478.92
0x1cc...ad72
0xd6...9ede
01/05/202512:41:47 AMsell$12.42$0.00061320.017460.06862320,254.2
0x52C...bf81
0xd0...7432
01/04/202512:31:27 AMsell$59.84$0.0006160.083820.06862997,144.86
0xbA3...EB9d
0x88...975b
01/02/20256:27:08 PMbuy$60.9$0.0006090.086720.068672100,000
0x33B...aBc9
0x17...ac18
12/31/20246:35:38 PMsell$4.08$0.00060590.0058210.0686246,750.15
0xd17...8592
0xf7...283c
12/22/20243:05:30 PMbuy$56.55$0.00056550.086630.068663100,000
0x33B...aBc9
0x39...e75f
12/19/202412:52:36 AMsell$2.35$0.00059610.0034070.0686153,954.45
0x66B...D8aD
0xb3...6181
12/18/202412:04:19 PMbuy$62.09$0.00062090.086540.068654100,000
0x33B...aBc9
0x29...c22b