WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SSTZ-SSTL pair

Presyo USD
$0.0003703
Presyo
0.071267 SSTL
TVL
$8,633.62
MKT CAP
$777.7K
5m
0%
1h
0%
4h
0.95%
24h
-0.72%
Ibahagi
TXNS
14
Mga Bumili
14
Mga Nagbenta
0
Dami
56
Telegram price alerts
Pares:
0x988618C6D59bed40C1cF58099187E9b44495Bc21
SSTZ:
0xE8a9BF6313950544501DB41d498EA6D6dc90b305
SSTL:
0xf1594f6467e34A820a8C3Ac3B11860869392fa5b
Pinagsama SSTZ:
11.66M
Pinagsama SSTL:
$0.1475

SSTZ/SSTL price stats sa BNB Chain

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng SSTZ token sa DEX PancakeSwap ay $0.0003703. Ang presyo ng SSTZ ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $55.83. Ang kontrata ng SSTZ token ay 0xE8a9BF6313950544501DB41d498EA6D6dc90b305 na may market cap na $777,738.84. Ang kontrata ng liquidity pool ay 0x988618C6D59bed40C1cF58099187E9b44495Bc21 na may kabuuang halaga na naka-lock (TVL) na $8,633.63. Ang SSTZ/SSTL trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SSTZ/SSTL na may kontrata na address 0x988618C6D59bed40C1cF58099187E9b44495Bc21 ay $8,633.63.

Ang kabuuang transaksyon ng SSTZ/SSTL ay 14 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SSTZ/SSTL pool ay may trading volume na $55.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SSTZ sa SSTL ay 0.00000001267, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SSTZ sa USD ay $0.0003703 ngayon.

SSTZ-SSTL price chart

PetsaOras
Presyo $
Presyo SSTL
GumawaTXN
07/31/20252:29:38 AMbuy$0.8096$0.00037030.000027640.0712642,186.25
0xAEe...fA50
0x0f...0496
07/31/20252:29:38 AMbuy$7.27$0.00037030.00024880.07126719,639.53
0xAEe...fA50
0x0f...0496
07/30/202511:56:20 PMbuy$0.3853$0.00036680.000013250.0712621,050.21
0x697...1C6A
0x7f...3150
07/30/202511:56:20 PMbuy$3.46$0.00036680.00011930.0712639,443.45
0x697...1C6A
0x7f...3150
07/30/20255:40:20 PMbuy$3.82$0.00036790.00013090.07126110,381.1
0xa4B...802c
0xf1...89e7
07/30/20255:40:20 PMbuy$0.4248$0.00036790.000014540.0712591,154.59
0xa4B...802c
0xf1...89e7
07/30/20253:28:33 PMbuy$0.8803$0.00036880.000029950.0712542,386.83
0x656...F551
0xac...b730
07/30/20253:28:33 PMbuy$7.9$0.00036880.00026950.07125721,437.89
0x656...F551
0xac...b730
07/30/20253:17:49 PMbuy$4.55$0.0003680.00015520.07125312,385.11
0xc88...e389
0xc6...06ce
07/30/20253:17:49 PMbuy$0.507$0.0003680.000017240.0712511,377.73
0xc88...e389
0xc6...06ce
07/30/202512:25:39 PMbuy$3.91$0.00036810.00013140.07123510,640.84
0x999...bF4C
0x76...20b0
07/30/202512:25:39 PMbuy$0.4356$0.00036810.00001460.0712341,183.49
0x999...bF4C
0x76...20b0
07/30/202511:34:03 AMbuy$2.15$0.0003730.00007060.0712225,774.68
0xeA3...B24d
0x04...1cb7
07/30/202511:34:03 AMbuy$19.29$0.0003730.00063540.07122851,720.54
0xeA3...B24d
0x04...1cb7
07/29/20259:42:34 PMbuy$0.7944$0.00037460.000025590.0712062,120.62
0xe9E...9Ec0
0xd5...9f5f
07/29/20259:42:34 PMbuy$5.08$0.00037460.0001640.07120813,575.51
0xe9E...9Ec0
0xd5...9f5f
07/29/20253:04:42 PMbuy$2.07$0.00037790.000066280.0712065,495.77
0x66D...e396
0xc8...62c2
07/29/20253:02:55 PMbuy$5.19$0.00037790.00016560.07120413,752.66
0x160...fa90
0xc2...b7c1
07/29/20253:02:55 PMbuy$0.5782$0.00037790.00001840.0712021,530.02
0x160...fa90
0xc2...b7c1
07/29/20253:01:01 PMbuy$0.5916$0.00037910.000018710.0711991,560.59
0x199...B020
0x03...d583