WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SSTX-WBNB pair

Presyo USD
$0.078246
Presyo
0.0109198 WBNB
TVL
$114,690.94
MKT CAP
$189.6K
5m
0%
1h
0%
4h
-1.10%
24h
-1.67%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
478
Telegram price alerts
Pares:
0x76719a435e2C5d92F10c00cd30e66Ba72773A59D
SSTX:
0x5396734569e26101677Eb39C89413F7fa7d8006f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SSTX:
695.58B
Pinagsama WBNB:
$63.96

SSTX/WBNB price stats sa BNB Chain

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng SSTX token sa DEX PancakeSwap ay $0.00000008246. Ang presyo ng SSTX ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $478.13. Ang kontrata ng SSTX token ay 0x5396734569e26101677Eb39C89413F7fa7d8006f na may market cap na $189,618.19. Ang kontrata ng liquidity pool ay 0x76719a435e2C5d92F10c00cd30e66Ba72773A59D na may kabuuang halaga na naka-lock (TVL) na $114,690.95. Ang SSTX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SSTX/WBNB na may kontrata na address 0x76719a435e2C5d92F10c00cd30e66Ba72773A59D ay $114,690.95.

Ang kabuuang transaksyon ng SSTX/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SSTX/WBNB pool ay may trading volume na $478.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SSTX sa WBNB ay 0.00000000009198, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 SSTX sa USD ay $0.00000008246 ngayon.

SSTX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/11/20259:26:50 PMsell$160.23$0.0782460.17870.01091981.94B
0x5f4...5B84
0x03...b888
09/11/20259:26:20 PMsell$159.55$0.0782920.17790.01092491.92B
0x5f4...5B84
0x71...beb5
09/11/20259:25:49 PMsell$158.32$0.0783380.17650.010931.9B
0x5f4...5B84
0xf0...1176
09/11/20251:12:41 PMsell$0.03067$0.0783860.00003410.0109326365,715.66
0x742...a840
0x8c...8e70
09/08/20253:17:29 AMbuy$0.04533$0.0782690.000051380.0109373548,232.08
0x7d3...AF1B
0x9a...58f2
09/07/20254:53:20 PMbuy$4.97$0.0781690.0057090.010937260.92M
0xC84...043E
0x9f...a8b7
09/06/202512:41:36 AMsell$158.96$0.0779550.18680.01093512B
0x5f4...5B84
0xb2...af5e
09/06/202512:37:27 AMsell$202.67$0.0780070.23820.01094132.53B
0x5f4...5B84
0x14...a496
09/06/202512:35:18 AMsell$164.55$0.0780610.19340.01094762.04B
0x5f4...5B84
0xad...4f89
09/02/20253:02:58 AMsell$156.03$0.0781190.18310.01095311.92B
0x5f4...5B84
0xd1...eb6e
09/02/20253:02:08 AMsell$165.69$0.0781670.19450.01095872.03B
0x5f4...5B84
0x9a...2303
08/29/20254:21:05 AMsell$174.3$0.0785780.19940.01098162.03B
0x5f4...5B84
0x9a...ef17
08/29/20254:17:50 AMsell$176.28$0.078630.20170.01098762.04B
0x5f4...5B84
0x8b...3b42
08/29/20254:09:37 AMsell$178.64$0.0786860.20430.01099362.06B
0x5f4...5B84
0x09...7758
08/29/20254:07:19 AMsell$181.4$0.078740.20750.01099982.08B
0x5f4...5B84
0xdc...a191
08/29/20254:04:14 AMsell$173$0.0787930.19790.0910051.97B
0x5f4...5B84
0x5e...bced
08/29/20253:50:16 AMsell$169.94$0.0788450.19430.0910111.92B
0x5f4...5B84
0xa6...47d2
08/27/20255:08:55 PMsell$178.25$0.0787880.20640.0910172.03B
0x5f4...5B84
0x93...d443
08/27/20255:07:37 PMsell$180.18$0.0788420.20870.0910242.04B
0x5f4...5B84
0x20...5ce9
08/26/20252:30:55 PMsell$260.89$0.0787440.30790.0910322.98B
0x5f4...5B84
0x4e...d0b5