WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SSSR-WBNB pair

Presyo USD
$0.0001941
Presyo
0.062129 WBNB
TVL
$51,112.9
MKT CAP
$194.2K
5m
2.31%
1h
91.36%
4h
91.36%
24h
91.36%
Ibahagi
TXNS
2K
Mga Bumili
714
Mga Nagbenta
811
Dami
222K
Telegram price alerts
Pares:
0xf24011392EaC0F191A7783286bd71b20eFa4B2Dd
SSSR:
0xCE64fd2CD389A5794F0aA7DC0d7c141A28f74444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SSSR:
129.34M
Pinagsama WBNB:
$28.02

SSSR/WBNB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng SSSR token sa DEX PancakeSwap ay $0.0001941. Ang presyo ng SSSR ay pataas 91.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1525 trades na may dami ng kalakalan na $221,902.37. Ang kontrata ng SSSR token ay 0xCE64fd2CD389A5794F0aA7DC0d7c141A28f74444 na may market cap na $194,199.86. Ang kontrata ng liquidity pool ay 0xf24011392EaC0F191A7783286bd71b20eFa4B2Dd na may kabuuang halaga na naka-lock (TVL) na $51,112.90. Ang SSSR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SSSR/WBNB na may kontrata na address 0xf24011392EaC0F191A7783286bd71b20eFa4B2Dd ay $51,112.90.

Ang kabuuang transaksyon ng SSSR/WBNB ay 1525 sa nakaraang 24 na oras, kung saan 714 ang mga buy transactions, at 811 ang mga sales transactions.

Ang SSSR/WBNB pool ay may trading volume na $221,902.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SSSR sa WBNB ay 0.0000002129, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SSSR sa USD ay $0.0001941 ngayon.

SSSR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/18/202512:36:17 PMbuy$294.25$0.00019690.32270.0621591.49M
0xB36...4992
0x34...ddf0
11/18/202512:36:21 PMsell$104.28$0.00019720.11430.062162528,775.97
0xc5f...50a4
0x7a...4b79
11/18/202512:36:09 PMbuy$99.89$0.00019570.10950.062146510,284.74
0xb91...e553
0x81...24bb
11/18/202512:36:23 PMbuy$45.59$0.0001950.050.062138233,754.6
0x65d...F2E0
0x51...2198
11/18/202512:36:09 PMbuy$99.89$0.00019730.10950.062163506,300.37
0xB7a...bc38
0xd0...9cb2
11/18/202512:36:21 PMsell$182.16$0.00019510.19970.062139933,608.98
0x20B...7925
0x87...a2f1
11/18/202512:36:18 PMsell$46.13$0.00019770.050590.062169233,265.64
0x3bA...8F1c
0xd5...de72
11/18/202512:36:20 PMbuy$45.59$0.00019870.050.062179229,369.03
0xeC7...F135
0x80...e30e
11/18/202512:36:11 PMsell$225.8$0.00019530.24760.0621421.16M
0x233...8303
0xaa...e4fd
11/18/202512:35:56 PMsell$97.33$0.00020050.10670.062199485,417.38
0x6f3...09CE
0x13...f5ca
11/18/202512:35:58 PMsell$37.16$0.00019460.040750.062134190,921.36
0xe7f...ea99
0x0f...f7b5
11/18/202512:35:57 PMsell$65.22$0.00019540.071530.062143333,753.01
0xCbc...894F
0x22...47c2
11/18/202512:35:57 PMsell$96.17$0.0001990.10540.062182483,254.88
0x11B...0817
0x29...fa13
11/18/202512:35:55 PMbuy$547.1$0.0001980.60.0621712.76M
0x484...2DBd
0x03...61f0
11/18/202512:35:51 PMbuy$91.18$0.00018860.10.062069483,254.88
0x3d9...4408
0x74...8e92
11/18/202512:36:00 PMsell$22.24$0.00019410.024390.062129114,557.3
0x70E...CE10
0xe1...cb95
11/18/202512:35:52 PMbuy$136.77$0.00019270.150.062114709,518.99
0xa02...6114
0xca...1d39
11/18/202512:35:51 PMbuy$63.82$0.00019120.070.062097333,753.01
0xCbc...894F
0xec...0659
11/18/202512:35:57 PMsell$94.35$0.00019660.10340.062156479,744.93
0x53f...97DC
0x65...a369
11/18/202512:35:53 PMbuy$0.09072$0.00019380.00009950.062125468.09
0x5b6...45d3
0x28...6a65