WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SSS-WBNB pair

Presyo USD
$0.069629
Presyo
0.081142 WBNB
TVL
$268,879.82
MKT CAP
$963K
5m
16.43%
1h
91.42%
4h
5,071%
24h
5,071%
Ibahagi
TXNS
174
Mga Bumili
100
Mga Nagbenta
74
Dami
470K
Telegram price alerts
Pares:
0x098dbd515106B08AEBE96efB36c0F22f6c7445b0
SSS:
0xc10151c75fCb13E76Dca356EF7aB177a1364EE94
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SSS:
140.57B
Pinagsama WBNB:
$159.45

SSS/WBNB price stats sa BNB Chain

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng SSS token sa DEX PancakeSwap ay $0.0000009629. Ang presyo ng SSS ay pataas 5,071% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $469,926.05. Ang kontrata ng SSS token ay 0xc10151c75fCb13E76Dca356EF7aB177a1364EE94 na may market cap na $962,952.62. Ang kontrata ng liquidity pool ay 0x098dbd515106B08AEBE96efB36c0F22f6c7445b0 na may kabuuang halaga na naka-lock (TVL) na $268,879.83. Ang SSS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SSS/WBNB na may kontrata na address 0x098dbd515106B08AEBE96efB36c0F22f6c7445b0 ay $268,879.83.

Ang kabuuang transaksyon ng SSS/WBNB ay 174 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 74 ang mga sales transactions.

Ang SSS/WBNB pool ay may trading volume na $469,926.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SSS sa WBNB ay 0.000000001142, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SSS sa USD ay $0.0000009629 ngayon.

SSS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/23/20253:32:19 PMsell$1,260.28$0.0696291.490.0811421.31B
0x7F4...4615
0x6d...6bfc
11/23/20253:31:17 PMbuy$4,696.62$0.069435.570.0811184.98B
0x7F9...f06D
0x14...5e61
11/23/20253:30:17 PMsell$594.66$0.06910.70530.081079653.43M
0x43d...2d19
0xcf...73a9
11/23/20253:29:14 PMsell$813.17$0.0691980.96440.081091884.02M
0xa29...C050
0xc2...219e
11/23/20253:28:11 PMbuy$3,033.6$0.0690883.590.0810783.34B
0x833...2630
0xee...d501
11/23/20253:27:09 PMbuy$3,010.33$0.0686743.570.0810283.47B
0x0c8...ED58
0xb7...a957
11/23/20253:26:08 PMbuy$3,015.73$0.068273.570.0998093.65B
0xd48...d62B
0xa1...abb1
11/23/20253:25:07 PMsell$703.52$0.0681190.83020.099582866.41M
0x8E5...3941
0xb0...5f3b
11/23/20253:24:06 PMbuy$2,974.77$0.0680113.510.0994543.71B
0xCE8...F81c
0x2d...1881
11/23/20253:23:04 PMbuy$2,976.89$0.0676293.510.0990033.9B
0xF54...7f1b
0xf0...d74f
11/23/20253:22:02 PMsell$462.35$0.0674330.54570.098774621.98M
0x6AA...01cA
0xb3...1242
11/23/20253:21:02 PMsell$502.79$0.067490.59370.098845671.24M
0x5Ca...CdeA
0xac...7bd9
11/23/20253:20:00 PMbuy$7,175.68$0.067548.470.09890510.1B
0x9E7...4eB9
0x40...5182
11/23/20253:18:58 PMsell$143.06$0.0666550.16890.09786214.95M
0x3EC...8656
0x96...8ab6
11/23/20253:17:57 PMbuy$6,182.73$0.0666787.30.097899.77B
0x146...8036
0xc8...d978
11/23/20253:16:56 PMbuy$5,306.62$0.0659366.30.0970479.39B
0x322...4834
0x75...c3b1
11/23/20253:15:54 PMsell$253.23$0.0653560.30060.096359472.75M
0x4ee...F2dB
0x82...9164
11/23/20253:14:53 PMbuy$4,731.48$0.065175.580.0961089.15B
0x972...895b
0x32...fe8a
11/23/20253:13:53 PMbuy$5,092.02$0.0648926.040.09580910.96B
0x17F...800f
0x77...6795
11/23/20253:12:51 PMbuy$5,235.04$0.0643886.210.0952112.63B
0x081...B5a7
0x92...fc9e