WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SSS-WBNB pair

Presyo USD
$0.00003794
Presyo
0.074551 WBNB
TVL
$604,556.94
MKT CAP
$3.8M
5m
3.26%
1h
16.06%
4h
85.12%
24h
22,619%
Ibahagi
TXNS
873
Mga Bumili
496
Mga Nagbenta
377
Dami
4M
Telegram price alerts
Pares:
0x810e574A558148d24f11f3F9804090Ec3A240c9c
SSS:
0x94206223FC15dc1639de8f54d99C7893D5354160
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SSS:
7.93B
Pinagsama WBNB:
$362.63

SSS/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng SSS token sa DEX PancakeSwap ay $0.00003794. Ang presyo ng SSS ay pataas 22,619% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 873 trades na may dami ng kalakalan na $4,125,649.56. Ang kontrata ng SSS token ay 0x94206223FC15dc1639de8f54d99C7893D5354160 na may market cap na $3,794,348.28. Ang kontrata ng liquidity pool ay 0x810e574A558148d24f11f3F9804090Ec3A240c9c na may kabuuang halaga na naka-lock (TVL) na $604,556.94. Ang SSS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SSS/WBNB na may kontrata na address 0x810e574A558148d24f11f3F9804090Ec3A240c9c ay $604,556.94.

Ang kabuuang transaksyon ng SSS/WBNB ay 873 sa nakaraang 24 na oras, kung saan 496 ang mga buy transactions, at 377 ang mga sales transactions.

Ang SSS/WBNB pool ay may trading volume na $4,125,649.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SSS sa WBNB ay 0.00000004551, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 SSS sa USD ay $0.00003794 ngayon.

SSS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20258:30:34 PMbuy$2,123.58$0.000037942.540.07455155.97M
0xd81...c008
0x4e...b912
11/22/20258:29:21 PMbuy$2,137.69$0.000037222.570.07448757.43M
0x802...F7b0
0xb2...1b3f
11/22/20258:28:09 PMsell$969.86$0.000037071.160.07444726.16M
0xbA8...3f7a
0x21...d343
11/22/20258:26:59 PMsell$1,134.61$0.000037151.360.07447930.54M
0xfd3...EcdE
0x36...10e4
11/22/20258:25:48 PMbuy$1,698.85$0.000037262.040.07449345.59M
0xd2E...4735
0xee...9cd7
11/22/20258:24:36 PMbuy$2,497.73$0.000036743.010.0744367.98M
0xbc1...E0b2
0x4f...4462
11/22/20258:23:23 PMbuy$1,725.97$0.000036222.080.07436747.65M
0x9ed...518A
0x5e...2fbc
11/22/20258:22:09 PMsell$3,690.34$0.000036284.440.074374101.71M
0xd8C...EE21
0x7b...4fdc
11/22/20258:20:58 PMbuy$1,278.69$0.000036761.540.07443234.78M
0xaD2...F899
0x7e...e27e
11/22/20258:19:45 PMbuy$1,324.39$0.000036441.590.07439436.34M
0xc40...D390
0x2e...6d00
11/22/20258:18:31 PMsell$1,920.03$0.000036332.310.07438152.84M
0x614...025E
0x2d...51fc
11/22/20258:17:21 PMbuy$1,291.81$0.000036591.550.07441235.3M
0x965...E004
0x10...fb27
11/22/20258:16:06 PMbuy$1,285.09$0.000036271.540.07437435.42M
0x60e...fc88
0xc6...ed80
11/22/20258:14:53 PMsell$2,707.99$0.000036273.260.07437374.66M
0x3DE...FC8C
0x55...0984
11/22/20258:13:42 PMsell$2,657.5$0.000036933.20.07445371.94M
0x51B...E530
0x90...2929
11/22/20258:12:33 PMbuy$2,515.12$0.000037143.030.07447867.72M
0x6dc...C957
0x9f...d172
11/22/20258:11:19 PMbuy$2,602.95$0.00003653.130.07440171.3M
0xbA8...3f7a
0xef...b5dc
11/22/20258:10:06 PMbuy$1,832.09$0.000035952.20.07433550.95M
0xfd3...EcdE
0xb0...8c49
11/22/20258:08:51 PMsell$1,996.58$0.00003582.40.07431655.77M
0xC8C...2e36
0xf4...3f61
11/22/20258:07:42 PMbuy$1,265.93$0.000036071.520.07434835.1M
0xd8C...EE21
0xcd...c973