WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SSS-WBNB pair

Presyo USD
$0.03506
Presyo
0.00005846 WBNB
TVL
$438,179.91
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
-0.48%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
73
Telegram price alerts
Pares:
0x5A24b50ad734a87a59fF04A98520B32F48346E28
SSS:
0xC3028FbC1742a16A5D69dE1B334cbce28f5d7EB3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SSS:
6.23M
Pinagsama WBNB:
$365.3

SSS/WBNB price stats sa BNB Chain

Noong Mayo 3, 2025, ang kasalukuyang presyo ng SSS token sa DEX PancakeSwap ay $0.03506. Ang presyo ng SSS ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $73.35. Ang kontrata ng SSS token ay 0xC3028FbC1742a16A5D69dE1B334cbce28f5d7EB3 na may market cap na $3,515,288.75. Ang kontrata ng liquidity pool ay 0x5A24b50ad734a87a59fF04A98520B32F48346E28 na may kabuuang halaga na naka-lock (TVL) na $438,179.92. Ang SSS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SSS/WBNB na may kontrata na address 0x5A24b50ad734a87a59fF04A98520B32F48346E28 ay $438,179.92.

Ang kabuuang transaksyon ng SSS/WBNB ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SSS/WBNB pool ay may trading volume na $73.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SSS sa WBNB ay 0.00005846, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SSS sa USD ay $0.03506 ngayon.

SSS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/03/20253:55:14 AMsell$5.96$0.035060.0099390.00005846170
0xE82...8876
0x17...4426
05/03/20253:53:08 AMsell$5.75$0.035060.0095890.00005847164
0xb64...39aA
0xb2...1328
05/03/20253:53:08 AMbuy$0.008848$0.035240.000014750.000058760.251
0x000...Ca92
0x7e...3378
05/03/20253:48:40 AMsell$5.57$0.035070.0092970.00005847159
0x583...aB44
0x08...2bd7
05/03/20253:46:52 AMsell$4.98$0.035080.0083030.00005847142
0xb06...D36e
0x2b...8627
05/02/20257:04:24 PMsell$1.89$0.035030.0031570.0000584754
0x355...0253
0x66...607a
05/02/20253:55:51 PMbuy$0.004917$0.035170.0582150.000058770.1397
0xba1...b306
0x2b...bb03
05/02/20252:24:57 PMsell$1.39$0.035020.0023320.0000584839.88
0x54F...ac59
0x90...dcfb
05/02/20259:29:51 AMsell$1.88$0.034930.0031570.0000584854
0x67c...AC92
0xd2...74da
05/02/20254:46:15 AMsell$19.33$0.035150.032160.00005848550
0x7a1...23Cf
0x87...faa9
05/02/20254:46:15 AMbuy$0.1097$0.035320.00018260.000058773.1
0x881...a3df
0xa6...c601
05/02/20254:24:04 AMsell$26.43$0.035230.043890.00005849750.35
0x6C6...82a0
0x16...57a9
05/02/20253:51:31 AMsell$3.7$0.035250.0061430.0000585105
0x573...562B
0xdb...9ee0
05/02/20253:41:27 AMsell$6.99$0.035250.01160.0000585198.35
0x4aB...8FF7
0x40...9c39
05/02/20253:37:42 AMsell$6.99$0.035260.01160.00005851198.35
0xE73...10Fd
0x9f...baf1
04/30/20255:57:15 PMsell$1$0.034950.0016770.0000585128.67
0xbF6...C3A7
0xb8...5bf4
04/29/20254:46:25 PMsell$127.27$0.035250.21130.000058543,610.53
0xeB9...7eD3
0xa0...1127
04/29/20254:28:42 AMbuy$0.2496$0.035710.00041140.000058876.98
0x734...3CDb
0x42...2c76
04/29/20254:28:39 AMsell$761.45$0.035661.250.0000587821,353
0x7bb...e17e
0x57...a12e
04/28/20257:11:18 AMbuy$1.02$0.035890.00170.0000592828.67
0xbF6...C3A7
0x50...d352