WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SSS-WBNB pair

Presyo USD
$0.04041
Presyo
0.00004795 WBNB
TVL
$557,810.46
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
-0.29%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0x5A24b50ad734a87a59fF04A98520B32F48346E28
SSS:
0xC3028FbC1742a16A5D69dE1B334cbce28f5d7EB3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SSS:
6.88M
Pinagsama WBNB:
$330.9

SSS/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SSS token sa DEX PancakeSwap ay $0.04041. Ang presyo ng SSS ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $18.60. Ang kontrata ng SSS token ay 0xC3028FbC1742a16A5D69dE1B334cbce28f5d7EB3 na may market cap na $4,041,791.41. Ang kontrata ng liquidity pool ay 0x5A24b50ad734a87a59fF04A98520B32F48346E28 na may kabuuang halaga na naka-lock (TVL) na $557,810.46. Ang SSS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SSS/WBNB na may kontrata na address 0x5A24b50ad734a87a59fF04A98520B32F48346E28 ay $557,810.46.

Ang kabuuang transaksyon ng SSS/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SSS/WBNB pool ay may trading volume na $18.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SSS sa WBNB ay 0.00004795, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SSS sa USD ay $0.04041 ngayon.

SSS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/202510:48:59 AMsell$4.04$0.040410.0047950.00004795100
0x84c...7657
0xed...03c2
12/18/20253:48:26 PMsell$1.21$0.040580.0014390.0000479530.01
0x4d9...3E0d
0x12...9480
12/18/202512:13:53 PMbuy$6.57$0.040530.0078220.00004819162.3
0x3d0...Ee25
0x36...0b9a
12/18/202512:13:32 PMsell$6.75$0.040330.0080320.00004795167.5
0x3d0...Ee25
0x47...3197
12/18/20253:58:06 AMsell$2.21$0.040190.0026370.0000479555
0x884...cBE5
0x73...52af
12/17/202512:32:38 PMsell$0.5513$0.041280.00064030.0000479513.35
0xb17...43c4
0xd2...1bbc
12/17/20253:00:24 AMsell$49.02$0.04170.056380.000047961,175.58
0x454...5390
0x93...e9a6
12/17/20251:43:49 AMbuy$49.32$0.041950.056660.00004821,175.58
0x0E3...dC87
0x67...a98d
12/16/202512:59:08 PMsell$4.97$0.04150.0057440.00004795119.78
0xCfB...76c4
0x9a...d293
12/15/20252:43:52 PMbuy$221.16$0.042830.24860.000048165,163.23
0xfdf...ccd8
0x29...75e2
12/14/20256:40:21 PMbuy$5.1$0.04260.0057640.00004812119.78
0x9c9...0E7f
0x65...e66e
12/14/20256:11:41 PMbuy$0.8665$0.042590.00097890.0000481220.34
0xAC5...7101
0x8b...f9cd
12/14/20253:47:00 PMbuy$0.01169$0.042490.000013240.000048120.2752
0x239...de40
0xf7...341f
12/14/202512:40:46 PMsell$247.31$0.042750.27710.000047925,784.25
0xB3B...5194
0x4e...e07f
12/14/202512:30:26 PMbuy$249.66$0.042940.27990.000048165,813.32
0xB3B...5194
0xd5...1937
12/13/20258:45:49 PMsell$1.71$0.042790.0019150.0000478840
0xB02...3d07
0x82...c108
12/13/20258:19:54 AMsell$2.28$0.042350.0025850.0000478854
0x8Ee...d522
0x51...3eeb
12/11/202511:05:40 PMsell$48.73$0.042520.054870.000047891,145.91
0x8EF...18A1
0x18...7c1e
12/11/20255:01:39 PMsell$21.71$0.041470.025080.0000479523.68
0x07E...5D1A
0xed...4988
12/11/20253:27:02 AMsell$0.4155$0.041550.0004790.000047910
0x912...5e46
0x5e...7594