WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SSS-WBNB pair

Presyo USD
$0.06196
Presyo
0.00005237 WBNB
TVL
$817,250.56
MKT CAP
$6.2M
5m
0%
1h
0%
4h
-0.42%
24h
0.23%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
10K
Telegram price alerts
Pares:
0x5A24b50ad734a87a59fF04A98520B32F48346E28
SSS:
0xC3028FbC1742a16A5D69dE1B334cbce28f5d7EB3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SSS:
6.59M
Pinagsama WBNB:
$345.8

SSS/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng SSS token sa DEX PancakeSwap ay $0.06196. Ang presyo ng SSS ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $9,769.30. Ang kontrata ng SSS token ay 0xC3028FbC1742a16A5D69dE1B334cbce28f5d7EB3 na may market cap na $6,196,907.02. Ang kontrata ng liquidity pool ay 0x5A24b50ad734a87a59fF04A98520B32F48346E28 na may kabuuang halaga na naka-lock (TVL) na $817,250.56. Ang SSS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SSS/WBNB na may kontrata na address 0x5A24b50ad734a87a59fF04A98520B32F48346E28 ay $817,250.56.

Ang kabuuang transaksyon ng SSS/WBNB ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SSS/WBNB pool ay may trading volume na $9,769.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SSS sa WBNB ay 0.00005237, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SSS sa USD ay $0.06196 ngayon.

SSS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20252:24:39 PMsell$1.97$0.061960.0016690.0000523731.87
0x169...0418
0x97...e88a
10/15/202512:18:17 PMsell$12.33$0.062220.010380.00005237198.25
0xAa2...3508
0x5b...1bee
10/15/20257:20:51 AMsell$1.19$0.062210.0010090.0000523819.27
0xf08...7bb7
0x6d...f03e
10/15/20257:17:00 AMbuy$1.2$0.062480.0010170.0000526419.33
0xf08...7bb7
0x95...e16f
10/15/20257:00:57 AMsell$1,725.19$0.062211.450.000052627,731.29
0x003...AbAD
0x37...673f
10/15/20256:55:42 AMbuy$1,795.22$0.064731.510.0000544627,731.29
0x003...AbAD
0x6e...6ae7
10/15/20256:55:42 AMsell$0.324$0.062250.00027260.000052375.2
0x08F...cC79
0xf7...ec31
10/15/20256:55:42 AMsell$6,208.94$0.063735.220.0000536297,423.07
0x3A3...030D
0xea...58ea
10/14/202510:16:02 PMsell$20.42$0.063420.016860.00005237322
0x51E...Da72
0x0d...1dcc
10/14/20253:32:41 PMsell$2.47$0.061820.0020950.0000523840
0x8Ee...d522
0x8d...61a0
10/14/20259:36:00 AMsell$2.17$0.062840.0018120.0000523834.59
0xe87...8b27
0x55...5fb9
10/14/20254:39:50 AMbuy$137.3$0.065870.10960.000052622,084.22
0x924...06BC
0x9b...e646
10/14/20253:44:26 AMsell$0.2193$0.066010.00017390.000052343.32
0x391...2cA2
0xfb...53ac
10/13/20252:06:38 PMbuy$12.48$0.066650.0098550.0000526187.34
0xABF...E18b
0xd2...ca2d
10/13/20259:25:41 AMsell$34.14$0.068270.026170.00005234500.05
0xfc4...2aEd
0x06...8199
10/13/20258:11:47 AMsell$168.5$0.06830.12920.000052372,467
0xeB9...7eD3
0xa6...adc9
10/12/20255:38:57 PMsell$19.57$0.066580.01540.00005239294
0x4A3...30e4
0xfe...0a6a
10/12/20252:15:50 PMbuy$6.6$0.064970.0053540.00005265101.67
0xa02...d792
0x24...196f
10/12/20259:02:54 AMbuy$476.05$0.061680.40580.000052597,716.93
0x6F3...8bD0
0x68...82a7
10/12/20257:22:01 AMbuy$0.2128$0.061260.00018250.000052533.47
0x540...9129
0xca...cbc2