WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-SSS pair

Presyo USD
$932.94
Presyo
18,339.07 SSS
TVL
$656,688.82
MKT CAP
$1.25B
5m
0%
1h
0%
4h
0.21%
24h
-0.22%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
220
Telegram price alerts
Pares:
0x5A24b50ad734a87a59fF04A98520B32F48346E28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
SSS:
0xC3028FbC1742a16A5D69dE1B334cbce28f5d7EB3
Pinagsama WBNB:
351.94
Pinagsama SSS:
$6.47M

WBNB/SSS price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $932.94. Ang presyo ng WBNB ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $220.12. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,249,056,136.68. Ang kontrata ng liquidity pool ay 0x5A24b50ad734a87a59fF04A98520B32F48346E28 na may kabuuang halaga na naka-lock (TVL) na $656,688.82. Ang WBNB/SSS trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/SSS na may kontrata na address 0x5A24b50ad734a87a59fF04A98520B32F48346E28 ay $656,688.82.

Ang kabuuang transaksyon ng WBNB/SSS ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBNB/SSS pool ay may trading volume na $220.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa SSS ay 18,339.07, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $932.94 ngayon.

WBNB-SSS price chart

PetsaOras
Presyo $
Presyo SSS
GumawaTXN
09/15/20254:24:18 AMbuy$29.88$0.050870.032030.00005452587.47
0x000...94BF
0xa6...afc0
09/15/20254:16:22 AMbuy$10.76$0.050760.011560.00005452212.09
0x000...94BF
0xd3...4899
09/15/20254:10:28 AMsell$17.42$0.05050.018710.00005425345
0xeB9...7eD3
0x2b...fb4c
09/15/20254:09:32 AMbuy$0.06187$0.050760.000066460.000054521.21
0x000...94BF
0x21...bc52
09/15/20254:06:37 AMbuy$0.3604$0.050760.00038710.000054527.09
0x000...94BF
0x29...1c3c
09/14/202511:10:34 PMsell$0.007492$0.050590.0580340.000054250.148
0xC68...1c38
0x20...21b6
09/14/20257:58:56 PMsell$0.5031$0.050310.00054250.0000542510
0xF39...6712
0x1e...ce6c
09/14/20251:04:38 PMsell$19.17$0.050690.020520.00005425378.31
0x000...94BF
0x84...559a
09/14/202511:55:48 AMsell$6.84$0.050660.0073350.00005426135.18
0x241...495D
0x28...fcf1
09/14/20259:26:51 AMsell$12.75$0.051030.013560.00005426250
0xca2...4BcF
0x1b...9c4d
09/14/20259:26:48 AMsell$12.75$0.051030.013560.00005426250
0xca2...4BcF
0x38...0cc3
09/14/20258:38:40 AMsell$109.56$0.050980.11660.000054282,149
0xA3B...3bb6
0x66...1eb3
09/13/20251:57:21 PMsell$88.39$0.05080.094510.000054321,740
0xeB9...7eD3
0x86...0d7f
09/13/202512:39:53 PMbuy$0.7189$0.051350.00076450.000054614
0x3aD...4B27
0x14...cf3d
09/13/202512:07:06 PMsell$354.74$0.051160.37710.000054396,933
0xeB9...7eD3
0x1b...d706
09/13/202511:11:03 AMsell$149.77$0.051250.15910.000054472,922
0xeB9...7eD3
0xbe...fca3
09/12/202512:40:06 PMbuy$10.44$0.049650.011520.00005477210.37
0x000...94BF
0xd4...a177
09/12/202512:31:48 PMsell$2.66$0.04940.0029420.0000544954
0x67c...AC92
0x53...71fe
09/12/202512:27:31 PMbuy$8.33$0.049650.0091970.00005477167.93
0x000...94BF
0xa1...f636
09/12/20258:07:10 AMsell$9.58$0.049350.010570.00005449194.12
0x000...94BF
0x8a...0bd7