WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SSS-WBNB pair

Presyo USD
$0.03717
Presyo
0.00005692 WBNB
TVL
$470,801.54
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
0.47%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x5A24b50ad734a87a59fF04A98520B32F48346E28
SSS:
0xC3028FbC1742a16A5D69dE1B334cbce28f5d7EB3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SSS:
6.32M
Pinagsama WBNB:
$360.46

SSS/WBNB price stats sa BNB Chain

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng SSS token sa DEX PancakeSwap ay $0.03717. Ang presyo ng SSS ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.04. Ang kontrata ng SSS token ay 0xC3028FbC1742a16A5D69dE1B334cbce28f5d7EB3 na may market cap na $3,726,924.41. Ang kontrata ng liquidity pool ay 0x5A24b50ad734a87a59fF04A98520B32F48346E28 na may kabuuang halaga na naka-lock (TVL) na $470,801.54. Ang SSS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SSS/WBNB na may kontrata na address 0x5A24b50ad734a87a59fF04A98520B32F48346E28 ay $470,801.54.

Ang kabuuang transaksyon ng SSS/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SSS/WBNB pool ay may trading volume na $5.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SSS sa WBNB ay 0.00005692, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SSS sa USD ay $0.03717 ngayon.

SSS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/09/202512:31:05 AMsell$0.052796$0.037170.0842820.000056920.00007522
0x38a...a96a
0x20...294f
06/09/202512:31:05 AMsell$0.0004733$0.037170.0672480.000056920.01273
0x38a...a96a
0xa8...fe7c
06/08/20259:07:37 AMsell$5.03$0.0370.0077530.00005692136.19
0xc78...524C
0x65...5970
06/07/20254:13:35 PMbuy$7.73$0.037260.011870.00005721207.54
0x8e0...9e9b
0xf3...1b61
06/07/20251:17:21 PMsell$1.99$0.036980.0030740.0000569254
0x67c...AC92
0x5b...4f91
06/07/202512:43:53 AMsell$12.63$0.036610.019660.000057345
0xf97...Aea4
0x0e...0156
06/06/202510:14:07 AMsell$11.11$0.03680.017210.00005701302
0xc89...620a
0x9f...4872
06/06/20251:48:44 AMbuy$0.01312$0.03630.000020710.00005730.3614
0x783...33c0
0x5c...5f51
06/05/20256:24:12 PMsell$23.22$0.037210.035580.00005702623.98
0x206...5b27
0xad...7d52
06/05/20251:44:37 PMsell$0.5235$0.037860.00078830.0000570213.82
0x000...2200
0x4b...ff29
06/05/202512:53:08 PMsell$1.36$0.037880.0020550.0000570236.04
0xB31...187B
0x3a...09b7
06/04/202512:39:12 PMsell$9.14$0.038120.013680.00005702240
0x7a1...23Cf
0x34...2f5c
06/04/202511:01:56 AMsell$4.66$0.038260.0069580.00005703122
0x240...82E0
0x69...40af
06/04/202510:58:07 AMsell$9.91$0.038260.014770.00005703259
0x355...A619
0xbc...0f2c
06/04/202510:56:35 AMsell$9.1$0.038260.013570.00005704238
0x13c...3E14
0x89...88d0
06/04/202510:54:58 AMsell$9.91$0.038270.014770.00005704259
0xb2F...c42D
0xb2...09df
06/04/20258:13:33 AMbuy$56.49$0.038440.084230.000057321,469.6
0xF04...8AD7
0x46...61ee
06/04/20256:46:19 AMbuy$18.7$0.038350.027950.0000573487.75
0xEf7...6AB0
0x96...9369
06/04/20254:06:45 AMbuy$19.01$0.038370.028390.00005729495.61
0xEf7...6AB0
0xe5...2959
06/04/202512:59:36 AMsell$6.47$0.037760.0097750.000057171.48
0x23a...abbB
0x23...7c91