WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SSS-WBNB pair

Presyo USD
$0.04485
Presyo
0.00004746 WBNB
TVL
$620,674.47
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
4.34%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
196
Telegram price alerts
Pares:
0x5A24b50ad734a87a59fF04A98520B32F48346E28
SSS:
0xC3028FbC1742a16A5D69dE1B334cbce28f5d7EB3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SSS:
6.94M
Pinagsama WBNB:
$328.38

SSS/WBNB price stats sa BNB Chain

Noong Enero 14, 2026, ang kasalukuyang presyo ng SSS token sa DEX PancakeSwap ay $0.04485. Ang presyo ng SSS ay pataas 4.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $195.80. Ang kontrata ng SSS token ay 0xC3028FbC1742a16A5D69dE1B334cbce28f5d7EB3 na may market cap na $4,485,299.11. Ang kontrata ng liquidity pool ay 0x5A24b50ad734a87a59fF04A98520B32F48346E28 na may kabuuang halaga na naka-lock (TVL) na $620,674.48. Ang SSS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SSS/WBNB na may kontrata na address 0x5A24b50ad734a87a59fF04A98520B32F48346E28 ay $620,674.48.

Ang kabuuang transaksyon ng SSS/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SSS/WBNB pool ay may trading volume na $195.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SSS sa WBNB ay 0.00004746, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SSS sa USD ay $0.04485 ngayon.

SSS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/14/20263:43:02 AMbuy$0.00004895$0.044850.0751790.000047460.001091
0xC37...6F2f
0xf1...186a
01/13/20261:07:52 PMsell$195.8$0.042980.21520.000047254,555
0xdB6...02a0
0x08...c3d6
01/12/20262:08:32 AMsell$4.47$0.042740.004950.00004728104.68
0x2A3...b413
0x09...b6eb
01/11/20269:50:18 PMsell$0.4276$0.042760.00047280.000047289.99
0x981...D661
0xfb...d519
01/11/202612:00:20 PMsell$10.13$0.043290.011060.00004728234
0x84c...7657
0x91...1789
01/11/202611:02:34 AMbuy$0.8465$0.043290.00092930.0000475219.55
0x7f4...F732
0x4f...e3b4
01/11/20269:52:32 AMsell$0.8619$0.043090.00094580.0000472920
0x0F6...6128
0x54...9555
01/09/202610:11:30 PMsell$0.1268$0.042370.00014150.000047292.99
0xec0...FB09
0xd6...2fcf
01/08/20269:15:28 AMsell$9.8$0.041910.011060.00004729233.87
0xc78...3f7A
0xf9...154b
01/07/20264:12:52 PMsell$265.56$0.042470.29590.000047336,252
0xb3C...AfA3
0x17...23e2
01/07/20262:16:39 AMbuy$0.1488$0.043040.00016460.000047613.45
0xe12...e7AD
0x59...dedb
01/06/20267:03:21 PMsell$14.92$0.042730.016540.00004738349.13
0xAF4...B4e8
0x3c...9ab6
01/06/20264:04:08 PMsell$2.06$0.043350.0022570.0000473847.63
0xdFA...122c
0xc1...5d95
01/06/20261:54:03 AMbuy$9.86$0.043140.010880.00004762228.67
0xcb0...BeCa
0x4f...92bc
01/05/20269:18:27 AMsell$29.75$0.042380.033260.00004738701.92
0x84c...7657
0xc1...1c77
01/04/20261:22:40 PMsell$4.18$0.041880.0047390.00004739100
0x84c...7657
0xa0...d84e
01/04/202612:27:12 PMsell$4.24$0.042050.0047860.00004739101
0xEe3...8Ad3
0x0c...1dac
01/03/20265:13:36 PMsell$1.07$0.041530.0012320.0000473926
0xe74...A01e
0x89...6c38
01/03/20263:23:28 PMsell$18.83$0.041310.021610.00004739456
0x0fF...CBB8
0x07...4577
01/03/202610:31:45 AMsell$224.36$0.041350.25730.000047435,426
0xaa9...B313
0x23...dc14