WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SSS-WBNB pair

Presyo USD
$0.02371
Presyo
0.00003786 WBNB
TVL
$368,269.41
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-1.21%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
501
Telegram price alerts
Pares:
0x5A24b50ad734a87a59fF04A98520B32F48346E28
SSS:
0xC3028FbC1742a16A5D69dE1B334cbce28f5d7EB3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SSS:
7.75M
Pinagsama WBNB:
$294.02

SSS/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng SSS token sa DEX PancakeSwap ay $0.02371. Ang presyo ng SSS ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $501.03. Ang kontrata ng SSS token ay 0xC3028FbC1742a16A5D69dE1B334cbce28f5d7EB3 na may market cap na $2,371,038.04. Ang kontrata ng liquidity pool ay 0x5A24b50ad734a87a59fF04A98520B32F48346E28 na may kabuuang halaga na naka-lock (TVL) na $368,269.41. Ang SSS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SSS/WBNB na may kontrata na address 0x5A24b50ad734a87a59fF04A98520B32F48346E28 ay $368,269.41.

Ang kabuuang transaksyon ng SSS/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SSS/WBNB pool ay may trading volume na $501.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SSS sa WBNB ay 0.00003786, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SSS sa USD ay $0.02371 ngayon.

SSS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20262:53:44 AMsell$27.34$0.023710.043660.000037861,153.19
0x915...6346
0x5c...1826
11/13/20268:43:11 AMsell$473.68$0.0240.74920.0000379619,736.13
0x387...7935
0xf6...5f0e
11/11/20268:58:38 AMbuy$0.056806$0.026030.0710.000038250.0002614
0xE57...F8c8
0x47...4be6
11/11/20268:58:38 AMsell$0.5037$0.025890.00074050.0000380519.45
0xE57...F8c8
0x47...4be6
11/11/20268:43:05 AMsell$4.95$0.025920.0072690.00003806191
0x355...0253
0xdc...035d
11/11/20266:22:06 AMsell$3.98$0.025890.0058610.00003806154
0xB43...584E
0xc5...3eda
11/11/20262:52:50 AMsell$8.9$0.025940.013050.00003806343
0xf63...E24C
0xc9...710a
11/11/20262:32:02 AMsell$17.96$0.025850.026450.00003807695
0x747...b8Ff
0x41...4d5a
11/11/20262:25:29 AMsell$14.74$0.025870.02170.00003807570
0xf20...eE62
0x20...cce0
11/11/20262:24:31 AMsell$12.34$0.025940.018120.00003808476
0xC99...2b0c
0xed...d28a
11/10/20262:05:37 PMbuy$13.01$0.026220.0190.00003827496.37
0xb3C...AfA3
0xc7...7b39
11/10/20262:00:28 PMsell$13.69$0.026070.020.00003808525.11
0xb3C...AfA3
0x5a...f479
11/06/202611:04:24 PMsell$2.8$0.026410.0040510.00003808106.37
0x48c...9445
0x40...db03
11/06/202611:06:19 AMsell$14.45$0.026470.02080.00003809546.12
0xe80...3B3b
0xfa...a026
11/05/202611:38:35 AMsell$0.2628$0.027310.00036660.000038099.62
0xC2C...E5C0
0x79...e461
11/05/202610:04:47 AMsell$29.71$0.027240.041540.00003811,090.37
0x3c5...8eA3
0xce...2ca5
11/05/20269:51:36 AMsell$745.22$0.027351.040.0000382427,238.27
0xbdA...5172
0xf2...8a73
11/05/20269:06:56 AMsell$4.22$0.027410.0059140.00003837154.11
0x561...0885
0xd4...08b6
10/31/20267:20:30 AMsell$5.5$0.026890.0078570.00003837204.74
0xf8e...7BB4
0xf5...d7ce
10/31/20262:01:33 AMsell$0.1252$0.02710.00017730.000038374.62
0x77a...f2eF
0x2b...f35e