WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SSS-WBNB pair

Presyo USD
$0.02935
Presyo
0.00004606 WBNB
TVL
$412,313.35
MKT CAP
$2.9M
5m
0%
1h
0.25%
4h
0.25%
24h
0.51%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
14
Telegram price alerts
Pares:
0x5A24b50ad734a87a59fF04A98520B32F48346E28
SSS:
0xC3028FbC1742a16A5D69dE1B334cbce28f5d7EB3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SSS:
7.04M
Pinagsama WBNB:
$323.49

SSS/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng SSS token sa DEX PancakeSwap ay $0.02935. Ang presyo ng SSS ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $14.01. Ang kontrata ng SSS token ay 0xC3028FbC1742a16A5D69dE1B334cbce28f5d7EB3 na may market cap na $2,935,416.06. Ang kontrata ng liquidity pool ay 0x5A24b50ad734a87a59fF04A98520B32F48346E28 na may kabuuang halaga na naka-lock (TVL) na $412,313.36. Ang SSS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SSS/WBNB na may kontrata na address 0x5A24b50ad734a87a59fF04A98520B32F48346E28 ay $412,313.36.

Ang kabuuang transaksyon ng SSS/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SSS/WBNB pool ay may trading volume na $14.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SSS sa WBNB ay 0.00004606, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SSS sa USD ay $0.02935 ngayon.

SSS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/20268:45:41 AMbuy$0.6316$0.029350.00099110.0000460621.51
0x7f4...F732
0xa8...4b77
02/07/20268:27:22 AMbuy$0.8241$0.029460.0012880.0000460627.97
0x7f4...F732
0x29...0b63
02/07/20268:03:58 AMsell$12.19$0.029280.019090.00004583416.5
0xf4c...1FA7
0xac...b871
02/06/202612:14:28 PMbuy$0.3552$0.02920.00056020.0000460612.16
0x6c9...0ab0
0x23...cd48
02/06/20261:07:34 AMsell$19.68$0.028320.031850.00004584695
0xB0A...BFF0
0x60...e290
02/06/202612:28:22 AMbuy$0.05167$0.027160.000087660.000046071.9
0x1Bb...F139
0xb9...df32
02/06/202612:19:03 AMsell$945.77$0.026651.630.0000460735,477.9
0xC18...0E22
0xc2...dab0
02/05/20268:52:23 PMbuy$0.02081$0.028690.000033750.000046540.7253
0x8b9...Fd51
0x96...1d33
02/05/20268:52:22 PMsell$32.67$0.028560.052980.000046311,144
0x1BC...8399
0x88...6c3b
02/05/20263:44:24 PMsell$2.56$0.030480.0038910.0000463284
0x8Ee...d522
0xa6...b565
02/05/20263:17:01 PMsell$36.51$0.030820.054880.000046331,184.44
0xb98...c1C8
0x8a...4043
02/05/202610:06:08 AMsell$6.44$0.032220.0092680.00004634200
0xeB9...7eD3
0xc0...ccd3
02/05/20262:47:07 AMbuy$0.03532$0.043640.000037690.000046570.8092
0x8AD...E63E
0x39...c438
02/04/202611:28:34 PMsell$1.54$0.043430.0016530.0000463435.68
0x169...0418
0x3f...a256
02/04/20261:52:17 AMbuy$0.02097$0.043650.000022380.000046570.4805
0xC3f...FD1d
0xba...4738
02/03/20261:01:07 PMsell$1.12$0.043430.0012040.0000463426
0x32c...71Ce
0x37...ac4d
02/03/202611:21:27 AMbuy$5.74$0.043640.0061340.00004657131.7
0x56E...FF2c
0xca...e08d
02/03/202610:44:12 AMsell$10.85$0.043430.011580.00004634250
0x355...0253
0x3f...f76f
02/03/20269:14:45 AMsell$2.17$0.043430.0023170.0000463450
0x5aD...931e
0xf3...c8ec
02/03/20269:13:37 AMsell$2.54$0.043430.0027180.0000463458.66
0x5aD...931e
0x51...323a