WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SSS-WBNB pair

Presyo USD
$0.04637
Presyo
0.00004884 WBNB
TVL
$632,644.51
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
97
Telegram price alerts
Pares:
0x5A24b50ad734a87a59fF04A98520B32F48346E28
SSS:
0xC3028FbC1742a16A5D69dE1B334cbce28f5d7EB3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SSS:
6.84M
Pinagsama WBNB:
$333.11

SSS/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng SSS token sa DEX PancakeSwap ay $0.04637. Ang presyo ng SSS ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $97.23. Ang kontrata ng SSS token ay 0xC3028FbC1742a16A5D69dE1B334cbce28f5d7EB3 na may market cap na $4,637,870.01. Ang kontrata ng liquidity pool ay 0x5A24b50ad734a87a59fF04A98520B32F48346E28 na may kabuuang halaga na naka-lock (TVL) na $632,644.52. Ang SSS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SSS/WBNB na may kontrata na address 0x5A24b50ad734a87a59fF04A98520B32F48346E28 ay $632,644.52.

Ang kabuuang transaksyon ng SSS/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SSS/WBNB pool ay may trading volume na $97.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SSS sa WBNB ay 0.00004884, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SSS sa USD ay $0.04637 ngayon.

SSS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/20258:06:50 AMbuy$9.9$0.046370.010430.00004884213.67
0xc63...2dCF
0xbe...ca99
11/05/202510:23:47 PMsell$1.84$0.046240.0019430.0000485940
0x67c...AC92
0x6f...d126
11/05/202510:03:17 AMbuy$0.02896$0.046070.00003070.000048840.6286
0x113...94CB
0xc0...208a
11/05/20259:15:28 AMbuy$85.43$0.046350.090.000048821,843.22
0xa97...4328
0x14...1a8f
11/05/20255:28:28 AMbuy$0.02035$0.046190.00002150.000048810.4406
0x150...8864
0x67...69f5
11/05/20253:41:29 AMbuy$0.8751$0.046580.0009170.0000488118.78
0x961...3118
0x04...5d53
11/05/20252:45:28 AMsell$4,265.42$0.04624.540.0000492392,318.53
0xc27...9D38
0x29...909c
11/05/20252:45:29 AMbuy$1.52$0.04580.0016220.0000488133.23
0xF3f...0fF5
0xae...bee3
11/05/202512:16:24 AMsell$47.08$0.046530.050490.000049911,011.69
0xC0a...E851
0x21...e207
11/04/20252:02:42 PMsell$0.2353$0.047060.00024960.000049925
0xfAF...0915
0x5e...2333
11/04/20251:37:28 PMsell$0.4733$0.047330.00049920.0000499210
0xfAF...0915
0x6d...cacc
11/04/20251:10:51 PMsell$7.86$0.047130.0083260.00004992166.79
0x4A5...7390
0x9f...c8bd
11/04/20251:09:08 PMsell$3.95$0.047140.0041930.0000499284
0x643...324c
0x4e...4439
11/04/20251:04:51 PMsell$32.94$0.047530.03460.00004993693
0x643...324c
0x22...6d70
11/04/20251:03:33 PMsell$4.45$0.047540.0046760.0000499393.65
0x958...7953
0xcc...b117
11/04/20251:02:28 PMsell$15.82$0.047540.016610.00004993332.75
0x590...6666
0x71...5bff
11/04/20251:00:44 PMsell$11.52$0.047550.01210.00004994242.42
0x0E3...2b50
0x19...72b4
11/04/20255:28:21 AMsell$57.87$0.048570.059520.000049951,191.52
0xb53...6174
0xe9...8ab2
11/04/20255:26:16 AMbuy$58.47$0.048920.060.00005021,195.1
0xb53...6174
0xf2...d431
11/04/20251:16:20 AMbuy$90.74$0.049970.091110.000050181,815.73
0x28D...427B
0x6f...03e2