WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SSHIELD-WBNB pair

Presyo USD
$0.3988
Presyo
0.0006487 WBNB
TVL
$1
MKT CAP
$398.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x27c65980C50d6Cc67EAeD2d9c04D7Bf8c033b90d
SSHIELD:
0x64AC74D2cE9BD8975B543C26aC5478E0Eb01EB8F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SSHIELD:
66,816,975.4T
Pinagsama WBNB:
$0.0122352

SSHIELD/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng SSHIELD token sa DEX PancakeSwap ay $0.3988. Ang presyo ng SSHIELD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SSHIELD token ay 0x64AC74D2cE9BD8975B543C26aC5478E0Eb01EB8F na may market cap na $398,849.96. Ang kontrata ng liquidity pool ay 0x27c65980C50d6Cc67EAeD2d9c04D7Bf8c033b90d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SSHIELD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SSHIELD/WBNB na may kontrata na address 0x27c65980C50d6Cc67EAeD2d9c04D7Bf8c033b90d ay $1.00.

Ang kabuuang transaksyon ng SSHIELD/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SSHIELD/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SSHIELD sa WBNB ay 0.0006487, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SSHIELD sa USD ay $0.3988 ngayon.

SSHIELD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/01/20253:24:36 PMbuy$4,777.23$0.39887.770.000648712,945.34
0x4D9...0777
0x85...1bf1
04/01/20253:23:21 PMbuy$7,052.11$0.339811.470.000552623,612.56
0xC47...62f8
0xf6...a62d
04/01/20253:22:09 PMbuy$2,367.1$0.24953.850.00040589,485.09
0xE7e...2f3C
0xc9...03c7
04/01/20253:21:12 PMbuy$4,642.01$0.23727.550.000385821,619.91
0x098...90C1
0x84...ca0c
04/01/20253:20:18 PMbuy$270.52$0.19260.440.00031331,403.99
0x654...16C7
0x4c...23c6
04/01/20253:19:00 PMbuy$2,090.36$0.18213.40.000296211,476.94
0xf49...C383
0x02...3df3
04/01/20253:17:42 PMbuy$590.22$0.17070.960.00027773,456.25
0x6D5...2678
0xcb...ffbe
04/01/20253:16:36 PMbuy$3,227.77$0.16785.250.00027320,852.96
0x15B...c28d
0xc5...c77d
04/01/20253:15:27 PMbuy$2,225.62$0.1423.620.00023116,632.51
0xda1...19Ad
0x87...f07c
04/01/20253:14:24 PMbuy$909.92$0.12241.480.00019927,429.2
0x4a4...0765
0x44...55b3
04/01/20253:13:39 PMsell$1,738.93$0.12472.820.000202913,933.85
0xa85...AF6C
0x16...7874
04/01/20253:12:30 PMbuy$1,407.92$0.12662.290.00020611,116.37
0x242...798E
0x7f...aede
04/01/20253:11:27 PMbuy$1,500.14$0.11632.440.000189112,897.91
0x6f2...18d5
0x4e...1f03
04/01/20253:10:27 PMbuy$227.48$0.11040.370.00017962,059.79
0xD5B...48C6
0x1c...8823
04/01/20253:09:30 PMbuy$1,955.1$0.10933.180.000177918,970.55
0x669...5bba
0xca...0966
04/01/20253:08:21 PMbuy$768.51$0.094411.250.00015358,139.4
0x093...0c87
0x05...93b2
04/01/20253:07:33 PMsell$496$0.093110.80670.00015145,326.67
0x15F...8dcf
0xb4...57e4
04/01/20253:07:24 PMsell$685.19$0.096821.110.00015747,076.63
0xdD4...51fF
0x65...afec
04/01/20253:06:06 PMbuy$2,225.62$0.099273.620.000161424,100.36
0xfD5...e1FB
0x0d...d1f4
04/01/20253:04:42 PMbuy$4,094.66$0.085496.660.00013955,735.43
0xa85...AF6C
0x33...1bdc