WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SSG-WBNB pair

Presyo USD
$0.07076
Presyo
0.0000946 WBNB
TVL
$579,653.93
MKT CAP
$353.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
0xAe6cDff726AAdC32AdF315B0F7Cf873627968FA4
SSG:
0xA0c8c80ED6B7F09F885e826386440B2349F0Da7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SSG:
4.09M
Pinagsama WBNB:
$387.45

SSG/WBNB price stats sa BNB Chain

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng SSG token sa DEX PancakeSwap ay $0.07076. Ang presyo ng SSG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $15.91. Ang kontrata ng SSG token ay 0xA0c8c80ED6B7F09F885e826386440B2349F0Da7E na may market cap na $353,823.60. Ang kontrata ng liquidity pool ay 0xAe6cDff726AAdC32AdF315B0F7Cf873627968FA4 na may kabuuang halaga na naka-lock (TVL) na $579,653.94. Ang SSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SSG/WBNB na may kontrata na address 0xAe6cDff726AAdC32AdF315B0F7Cf873627968FA4 ay $579,653.94.

Ang kabuuang transaksyon ng SSG/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SSG/WBNB pool ay may trading volume na $15.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SSG sa WBNB ay 0.0000946, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SSG sa USD ay $0.07076 ngayon.

SSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/20262:28:58 PMsell$15.91$0.070760.021270.0000946224.85
0x993...93e4
0xcf...c09e
10/26/20264:32:37 AMsell$3.32$0.070180.0044840.000094647.39
0xca1...c846
0x13...73d0
10/24/202610:57:26 PMsell$0.04286$0.069640.000058220.00009460.6154
0xaE2...3d00
0xa0...54bd
10/24/202610:23:06 PMsell$69.72$0.069460.094980.000094631,003.76
0x058...0050
0xc7...4090
10/23/202610:40:30 PMbuy$2.96$0.070340.0040050.0000951242.1
0xb67...2D11
0xbb...33a5
10/09/20264:51:13 PMsell$0.456$0.070150.00061520.000094656.5
0xD86...6BFD
0x36...f1e8
10/09/20267:45:52 AMsell$0.3965$0.070470.00053250.000094655.62
0xc2D...e656
0xfe...5ed8
10/07/20261:13:44 PMsell$2.17$0.072530.0028390.0000946530
0xfd1...3000
0xbc...f374
10/06/20265:44:01 PMsell$1.61$0.073860.0020690.0000946521.86
0xB3A...0790
0xa7...5a74
10/04/20267:16:21 PMsell$0.9378$0.074670.0011880.0000946512.55
0x1CC...EDAA
0xe2...f5a8
10/04/20266:50:27 PMsell$0.1584$0.074670.00020080.000094652.12
0xca1...c846
0xd9...ad01
10/04/20266:48:53 PMsell$0.3169$0.074680.00040170.000094654.24
0xca1...c846
0x85...e2a2
10/04/20266:47:24 PMsell$0.6339$0.074680.00080350.000094658.48
0xca1...c846
0x00...9813
10/04/20262:48:17 PMsell$7.36$0.074440.009370.0000946698.99
0xEA1...c705
0x48...cf10
10/03/20268:50:02 PMsell$44.61$0.074550.056660.00009467598.5
0x844...f2E6
0x36...f03c
09/30/20261:23:18 PMsell$665.42$0.073580.85820.00009499,043.54
0xF49...25b4
0x8d...d918
09/29/20264:46:20 AMbuy$0.1077$0.072450.00014210.000095581.48
0x8f5...10CA
0x8a...9d14
09/25/20264:53:27 AMsell$6.02$0.073540.007790.0000951181.9
0x124...756B
0x52...c8bc
09/25/20261:53:06 AMsell$0.03282$0.074040.000042160.000095110.4433
0x48b...C852
0x90...f2a1
09/24/20269:45:17 AMbuy$0.0007661$0.073230.0510.000095590.01046
0xFe2...AD61
0x1c...1ed1