WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SSG-WBNB pair

Presyo USD
$0.05236
Presyo
0.00009582 WBNB
TVL
$425,104.6
MKT CAP
$261.8K
5m
0%
1h
0%
4h
0%
24h
-2.21%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xAe6cDff726AAdC32AdF315B0F7Cf873627968FA4
SSG:
0xA0c8c80ED6B7F09F885e826386440B2349F0Da7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SSG:
4.07M
Pinagsama WBNB:
$388.99

SSG/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng SSG token sa DEX PancakeSwap ay $0.05236. Ang presyo ng SSG ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.05. Ang kontrata ng SSG token ay 0xA0c8c80ED6B7F09F885e826386440B2349F0Da7E na may market cap na $261,809.86. Ang kontrata ng liquidity pool ay 0xAe6cDff726AAdC32AdF315B0F7Cf873627968FA4 na may kabuuang halaga na naka-lock (TVL) na $425,104.61. Ang SSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SSG/WBNB na may kontrata na address 0xAe6cDff726AAdC32AdF315B0F7Cf873627968FA4 ay $425,104.61.

Ang kabuuang transaksyon ng SSG/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SSG/WBNB pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SSG sa WBNB ay 0.00009582, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SSG sa USD ay $0.05236 ngayon.

SSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20262:52:52 PMbuy$0.02926$0.052360.000053540.000095820.5588
0xC3f...FD1d
0x05...1f73
06/29/20268:36:40 PMsell$0.0187$0.053540.00003330.000095340.3493
0x94a...3886
0xda...54a9
06/28/20266:38:35 PMbuy$0.01953$0.052920.000035370.000095820.3691
0xC3f...FD1d
0x9a...b143
06/28/20267:23:39 AMbuy$0.01671$0.053290.000030040.000095820.3135
0x94a...3886
0xba...e309
06/28/202612:42:30 AMsell$0.109$0.05320.00019540.000095342.04
0x835...e9f0
0x26...5924
06/27/20268:40:22 PMsell$3.86$0.053390.0068930.0000953572.29
0xb56...71db
0x7f...90cc
06/26/20268:17:31 AMsell$0.0346$0.053990.00006110.000095350.6408
0x7AF...195b
0x85...5f83
06/25/20263:27:53 PMbuy$0.04434$0.052920.000080290.000095830.8378
0x7AF...195b
0xcf...0ddd
06/24/20264:36:49 PMbuy$0.04529$0.053850.00008060.000095830.8411
0xC3f...FD1d
0xd6...fef4
06/23/20269:02:37 AMbuy$0.05189$0.055060.000090320.000095830.9425
0xC3f...FD1d
0x4a...9013
06/22/20262:29:50 AMsell$0.02296$0.05660.000038690.000095350.4057
0x7AF...195b
0x62...4887
06/21/20261:04:25 PMsell$0.03404$0.055950.0000580.000095350.6083
0x49F...dEAd
0x3c...8f8e
06/20/202611:59:55 PMsell$0.01779$0.05610.000030240.000095350.3171
0x94a...3886
0xc4...78a1
06/20/202610:40:53 PMsell$0.02795$0.056040.000047550.000095350.4987
0x45A...2464
0x4e...ab56
06/18/20264:46:52 PMbuy$0.04792$0.055290.000083050.000095830.8666
0x7AF...195b
0x8f...458f
06/18/20265:48:57 AMbuy$0.04141$0.056420.000070340.000095830.734
0xC3f...FD1d
0x86...6d32
06/17/202610:44:26 PMbuy$0.02538$0.057460.000042340.000095830.4418
0xC3f...FD1d
0xba...21e1
06/16/20264:38:37 PMbuy$0.02498$0.058020.000041260.000095830.4305
0xC3f...FD1d
0x95...6481
06/16/20263:10:22 AMbuy$0.03507$0.058670.000057280.000095830.5977
0xC3f...FD1d
0x86...02d5
06/15/20264:29:56 PMsell$0.04541$0.059930.000072240.000095350.7576
0xC3f...FD1d
0x89...9ca6