WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SSG-WBNB pair

Presyo USD
$0.05914
Presyo
0.00009625 WBNB
TVL
$480,326.58
MKT CAP
$295.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xAe6cDff726AAdC32AdF315B0F7Cf873627968FA4
SSG:
0xA0c8c80ED6B7F09F885e826386440B2349F0Da7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SSG:
4.05M
Pinagsama WBNB:
$390.83

SSG/WBNB price stats sa BNB Chain

Noong Abril 1, 2026, ang kasalukuyang presyo ng SSG token sa DEX PancakeSwap ay $0.05914. Ang presyo ng SSG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.40. Ang kontrata ng SSG token ay 0xA0c8c80ED6B7F09F885e826386440B2349F0Da7E na may market cap na $295,737.46. Ang kontrata ng liquidity pool ay 0xAe6cDff726AAdC32AdF315B0F7Cf873627968FA4 na may kabuuang halaga na naka-lock (TVL) na $480,326.59. Ang SSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SSG/WBNB na may kontrata na address 0xAe6cDff726AAdC32AdF315B0F7Cf873627968FA4 ay $480,326.59.

Ang kabuuang transaksyon ng SSG/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SSG/WBNB pool ay may trading volume na $0.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SSG sa WBNB ay 0.00009625, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SSG sa USD ay $0.05914 ngayon.

SSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/202611:25:02 PMsell$0.3989$0.059140.00064910.000096256.74
0xc60...9068
0xfe...6975
03/29/20264:53:07 AMsell$59.48$0.058890.097240.000096271,010
0xED2...7270
0x66...6768
03/27/20261:17:33 PMbuy$0.03495$0.059130.00005720.000096780.591
0xC3f...FD1d
0x7d...4f22
03/27/20269:49:04 AMbuy$0.03348$0.060050.000053960.000096780.5575
0xC3f...FD1d
0x75...7f55
03/26/202610:23:27 AMbuy$0.03697$0.061040.000058620.000096780.6057
0x7AF...195b
0x97...a0d9
03/25/20266:47:22 AMsell$0.03377$0.0620.000052450.00009630.5447
0xC3f...FD1d
0xf7...4e96
03/23/20261:24:47 PMsell$61.8$0.062080.095890.00009632995.52
0x8Df...F447
0x25...63cf
03/22/202610:54:21 AMbuy$0.02648$0.060990.000042040.000096830.4342
0x7AF...195b
0x65...1151
03/19/20262:43:59 PMbuy$0.04026$0.061680.000063210.000096830.6527
0xC3f...FD1d
0x1b...d422
03/18/20263:35:03 PMbuy$0.06791$0.062780.00010470.000096831.08
0x7AF...195b
0x54...04d4
03/17/20262:28:21 PMbuy$0.03156$0.064660.000047260.000096830.4881
0x7AF...195b
0x3d...4021
03/16/202610:30:15 PMsell$0.03686$0.065680.000054080.000096340.5613
0xC3f...FD1d
0xc3...bafb
03/16/20263:08:13 AMsell$1.31$0.064830.0019560.0000963420.31
0x7A1...2E8F
0xd8...4d6c
03/16/202612:52:58 AMsell$0.04821$0.064740.000071740.000096350.7446
0xC3f...FD1d
0xd6...c261
03/15/202610:18:55 AMsell$0.6388$0.063880.00096350.0000963510
0x09c...a14d
0x88...7e7f
03/13/20263:19:15 AMsell$0.02581$0.063430.000039210.000096350.407
0x7AF...195b
0x2d...c87b
03/12/20264:30:48 PMsell$8.66$0.062580.013340.00009635138.5
0x5fd...2e36
0x51...20da
03/11/20266:37:58 PMsell$0.03074$0.062870.000047120.000096350.489
0xC3f...FD1d
0xba...6350
03/10/20266:03:27 AMsell$0.02918$0.062040.000045320.000096350.4704
0x7AF...195b
0x50...db88
03/09/20262:28:27 PMsell$0.05213$0.06130.000081940.000096350.8504
0x7AF...195b
0xd1...d899