WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SSG-WBNB pair

Presyo USD
$0.05669
Presyo
0.00009534 WBNB
TVL
$462,636.21
MKT CAP
$283.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xAe6cDff726AAdC32AdF315B0F7Cf873627968FA4
SSG:
0xA0c8c80ED6B7F09F885e826386440B2349F0Da7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SSG:
4.07M
Pinagsama WBNB:
$388.98

SSG/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng SSG token sa DEX PancakeSwap ay $0.05669. Ang presyo ng SSG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.09. Ang kontrata ng SSG token ay 0xA0c8c80ED6B7F09F885e826386440B2349F0Da7E na may market cap na $283,495.85. Ang kontrata ng liquidity pool ay 0xAe6cDff726AAdC32AdF315B0F7Cf873627968FA4 na may kabuuang halaga na naka-lock (TVL) na $462,636.22. Ang SSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SSG/WBNB na may kontrata na address 0xAe6cDff726AAdC32AdF315B0F7Cf873627968FA4 ay $462,636.22.

Ang kabuuang transaksyon ng SSG/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SSG/WBNB pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SSG sa WBNB ay 0.00009534, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SSG sa USD ay $0.05669 ngayon.

SSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/20267:18:40 PMsell$0.08561$0.056690.00014390.000095341.51
0x0B4...D540
0xe7...d908
07/27/20261:16:52 PMsell$3.88$0.054710.0067650.0000953470.95
0x929...55A8
0x1b...faa6
07/17/20269:34:13 AMbuy$0.01883$0.05410.000033360.000095820.3481
0xe09...5268
0x3d...0b2d
07/17/20262:31:00 AMbuy$0.01929$0.054750.000033770.000095820.3524
0xd26...6406
0x7f...e000
07/14/202611:20:26 PMsell$0.01749$0.055510.000030040.000095340.315
0x94a...3886
0x6c...495d
07/14/20262:22:30 PMsell$0.02716$0.055240.000046870.000095340.4916
0xe09...5268
0x10...4be9
07/14/202611:51:25 AMsell$0.06606$0.054410.00011570.000095341.21
0x49F...dEAd
0xb8...1d1c
07/14/20269:56:31 AMsell$0.06791$0.054350.00011910.000095341.24
0x350...CF8C
0x91...24f5
07/13/20268:47:32 PMbuy$0.01686$0.054160.000029830.000095820.3113
0xd0E...3042
0x9b...0c36
07/13/20264:36:50 AMbuy$0.01839$0.054450.000032370.000095820.3378
0xe09...5268
0xd7...9134
07/11/20261:01:59 PMsell$0.02188$0.055250.000037760.000095340.3961
0xe09...5268
0xc0...c285
07/09/202610:14:15 PMsell$7.7$0.054340.013520.00009535141.82
0xBc6...0BCe
0xc5...70d9
07/09/20267:36:05 AMsell$0.02375$0.05470.00004140.000095350.4342
0x7AF...195b
0xe7...c49e
07/08/20269:53:49 AMbuy$0.03655$0.053880.000065020.000095830.6784
0xC3f...FD1d
0xaf...9826
07/08/20263:10:32 AMbuy$0.03036$0.054770.000053110.000095830.5542
0xC3f...FD1d
0xf3...2932
07/06/202611:04:34 PMbuy$7.78$0.056390.013230.00009583138.05
0x5e5...Fe46
0x0b...2991
07/06/20268:48:13 PMsell$0.02235$0.055810.000038180.000095340.4004
0x7AF...195b
0x12...6f25
07/06/20262:02:50 PMbuy$0.03878$0.054930.000067660.000095820.706
0x7AF...195b
0xa1...e6fb
07/06/20261:26:01 AMsell$0.02509$0.056270.000042510.000095340.4459
0xC3f...FD1d
0x4f...4b58
07/05/20263:51:23 PMsell$0.002759$0.055960.0547020.000095340.04931
0xAE7...872a
0x70...5d27