WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SSG-WBNB pair

Presyo USD
$0.06909
Presyo
0.00009583 WBNB
TVL
$560,951.15
MKT CAP
$345.5K
5m
0%
1h
0%
4h
0%
24h
7.58%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xAe6cDff726AAdC32AdF315B0F7Cf873627968FA4
SSG:
0xA0c8c80ED6B7F09F885e826386440B2349F0Da7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SSG:
4.07M
Pinagsama WBNB:
$389

SSG/WBNB price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng SSG token sa DEX PancakeSwap ay $0.06909. Ang presyo ng SSG ay pataas 7.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.50. Ang kontrata ng SSG token ay 0xA0c8c80ED6B7F09F885e826386440B2349F0Da7E na may market cap na $345,482.96. Ang kontrata ng liquidity pool ay 0xAe6cDff726AAdC32AdF315B0F7Cf873627968FA4 na may kabuuang halaga na naka-lock (TVL) na $560,951.15. Ang SSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SSG/WBNB na may kontrata na address 0xAe6cDff726AAdC32AdF315B0F7Cf873627968FA4 ay $560,951.15.

Ang kabuuang transaksyon ng SSG/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SSG/WBNB pool ay may trading volume na $0.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SSG sa WBNB ay 0.00009583, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SSG sa USD ay $0.06909 ngayon.

SSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/202610:05:29 AMbuy$0.007774$0.069090.000010780.000095830.1125
0xB5C...6e08
0xe8...e637
05/31/202610:05:28 AMbuy$0.03957$0.069090.000054890.000095830.5727
0xC3f...FD1d
0x0c...2bbc
05/31/20264:04:04 AMsell$0.06503$0.070450.000088010.000095350.923
0xC3f...FD1d
0x6d...cac0
05/30/20268:13:41 PMsell$0.07193$0.068690.000099850.000095351.04
0x7AF...195b
0xb8...2129
05/30/20264:25:19 PMsell$0.1117$0.066860.00015930.000095351.67
0x7AF...195b
0x25...cc8b
05/30/202611:02:53 AMsell$0.2065$0.064220.00030660.000095353.21
0x504...5679
0x22...6bc1
05/30/20268:34:34 AMsell$0.04432$0.064040.000065990.000095350.692
0x7AF...195b
0xe3...8cd9
05/30/20263:21:55 AMsell$0.06204$0.062890.000094060.000095350.9864
0x7AF...195b
0x75...8ca7
05/29/20261:13:12 PMsell$0.7857$0.060550.0012370.0000953512.97
0xB0C...1d89
0x36...be02
05/28/20264:50:18 AMbuy$0.05745$0.061050.000090180.000095830.941
0xC3f...FD1d
0x0d...5dc7
05/27/20266:39:55 PMbuy$0.02082$0.062530.000031910.000095830.3329
0x7AF...195b
0xb0...f795
05/27/20261:49:28 PMsell$0.1846$0.06210.00028350.000095352.97
0xf09...2086
0x23...8860
05/26/202612:42:57 PMsell$2.73$0.063160.0041280.0000953543.3
0x77E...2e67
0xc1...fe8a
05/26/20263:48:52 AMbuy$0.006295$0.063080.0595630.000095830.09979
0xB5C...A42a
0xc6...ff1c
05/26/20263:48:51 AMbuy$0.02196$0.063080.000033360.000095830.3481
0xC3f...FD1d
0xff...728c
05/25/20262:15:17 PMsell$0.04589$0.063980.000068390.000095350.7172
0xC3f...FD1d
0x33...580c
05/24/20264:28:27 AMsell$0.03501$0.06260.000053330.000095350.5593
0x388...4E22
0xf3...fd74
05/23/20267:42:55 PMsell$0.02353$0.062180.000036080.000095350.3784
0xC3f...FD1d
0x6c...1f0d
05/23/20268:45:10 AMbuy$0.05355$0.061250.000083790.000095830.8743
0xC3f...FD1d
0x12...8a6d
05/22/20262:54:25 AMsell$0.02456$0.062850.000037260.000095350.3908
0x7AF...195b
0x4d...a185