WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SSG-WBNB pair

Presyo USD
$0.06486
Presyo
0.0001011 WBNB
TVL
$513,443.07
MKT CAP
$325.1K
5m
0%
1h
0%
4h
0%
24h
2.12%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xAe6cDff726AAdC32AdF315B0F7Cf873627968FA4
SSG:
0xA0c8c80ED6B7F09F885e826386440B2349F0Da7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SSG:
3.95M
Pinagsama WBNB:
$400.44

SSG/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SSG token sa DEX PancakeSwap ay $0.06486. Ang presyo ng SSG ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.10. Ang kontrata ng SSG token ay 0xA0c8c80ED6B7F09F885e826386440B2349F0Da7E na may market cap na $325,119.29. Ang kontrata ng liquidity pool ay 0xAe6cDff726AAdC32AdF315B0F7Cf873627968FA4 na may kabuuang halaga na naka-lock (TVL) na $513,443.08. Ang SSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SSG/WBNB na may kontrata na address 0xAe6cDff726AAdC32AdF315B0F7Cf873627968FA4 ay $513,443.08.

Ang kabuuang transaksyon ng SSG/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SSG/WBNB pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SSG sa WBNB ay 0.0001011, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SSG sa USD ay $0.06486 ngayon.

SSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20252:10:25 PMsell$0.0529$0.064860.000082520.00010110.8157
0x000...5558
0xca...abf3
05/09/202512:08:38 AMsell$0.0471$0.063510.000075040.00010110.7416
0x000...eEba
0x2b...b787
05/08/20258:38:19 AMsell$0.05059$0.062250.000082210.00010110.8126
0x000...9a0e
0x9f...b653
05/07/20255:09:40 AMsell$0.03226$0.061180.000053350.00010110.5273
0x961...3118
0xdd...17e1
05/04/20259:58:37 PMbuy$0.05665$0.059880.000096190.00010160.946
0xe09...5268
0x46...801d
05/04/20254:06:41 PMsell$13.17$0.059660.022330.0001011220.75
0xD82...b134
0x1b...5825
05/04/20253:48:56 PMbuy$0.03063$0.060.000051920.00010160.5105
0xe09...5268
0xb0...509a
05/03/20254:52:34 PMsell$11.73$0.060550.01960.0001011193.71
0x09d...6849
0x3c...d9be
04/30/20255:52:18 PMsell$1.31$0.060450.0022010.000101121.75
0x4c3...2222
0xae...30b4
04/30/20253:36:09 PMsell$12.7$0.060430.021280.0001012210.27
0x160...f657
0xb9...4286
04/28/202511:32:51 PMsell$11.22$0.061240.018550.0001012183.3
0x184...1A9A
0x7f...cafc
04/24/202510:18:01 AMbuy$0.03993$0.06060.000067020.00010170.6588
0x695...F122
0x8c...fcc1
04/23/20253:26:04 AMsell$0.0443$0.062080.000072220.00010120.7135
0x961...3118
0x1a...e1c4
04/21/20254:58:24 AMsell$0.03797$0.061060.000062940.00010120.6218
0x961...3118
0xbd...ddcf
04/19/202512:15:37 PMsell$5.97$0.059790.010120.0001012100
0xeCE...93Df
0x54...b5cb
04/13/20252:55:19 PMbuy$0.02336$0.059490.000039950.00010170.3927
0x38a...a96a
0x63...8e14
04/12/20254:08:02 PMsell$0.05971$0.060590.000099740.00010120.9854
0xC68...1c38
0x04...8294
04/12/20252:22:44 AMsell$245.75$0.059390.41920.00010134,137.46
0x4fc...165a
0x8d...ec51
04/09/20259:48:58 PMsell$0.08071$0.059110.00013840.00010141.36
0xC68...1c38
0x1d...0465
04/09/20251:55:52 PMsell$173.72$0.056930.30970.00010153,051.29
0xd89...5e17
0x56...77cc