WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SSG-WBNB pair

Presyo USD
$0.1059
Presyo
0.00009716 WBNB
TVL
$854,344.19
MKT CAP
$529.8K
5m
0%
1h
0%
4h
0.50%
24h
0.96%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
82
Telegram price alerts
Pares:
0xAe6cDff726AAdC32AdF315B0F7Cf873627968FA4
SSG:
0xA0c8c80ED6B7F09F885e826386440B2349F0Da7E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SSG:
4.04M
Pinagsama WBNB:
$391.7

SSG/WBNB price stats sa BNB Chain

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng SSG token sa DEX PancakeSwap ay $0.1059. Ang presyo ng SSG ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $82.10. Ang kontrata ng SSG token ay 0xA0c8c80ED6B7F09F885e826386440B2349F0Da7E na may market cap na $529,808.00. Ang kontrata ng liquidity pool ay 0xAe6cDff726AAdC32AdF315B0F7Cf873627968FA4 na may kabuuang halaga na naka-lock (TVL) na $854,344.20. Ang SSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SSG/WBNB na may kontrata na address 0xAe6cDff726AAdC32AdF315B0F7Cf873627968FA4 ay $854,344.20.

Ang kabuuang transaksyon ng SSG/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SSG/WBNB pool ay may trading volume na $82.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SSG sa WBNB ay 0.00009716, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SSG sa USD ay $0.1059 ngayon.

SSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/01/20255:44:59 PMsell$5.04$0.10540.0046210.0000966747.8
0xF58...7537
0x21...def1
11/01/20255:45:01 PMbuy$0.003712$0.10590.0534040.000097160.03504
0xa78...D33B
0xdc...a037
11/01/20259:04:07 AMsell$72.19$0.10520.066310.00009669685.77
0x90C...87BB
0x65...2ab9
11/01/20257:30:06 AMsell$2.59$0.10530.0023830.0000967124.64
0x59B...9Be5
0xfc...ea4b
10/31/202511:48:56 PMsell$2.25$0.10490.0020810.0000967121.52
0x04c...f2f2
0x1f...1191
10/30/20254:21:14 PMbuy$0.1234$0.10510.0001140.00009721.17
0xe09...5268
0x6f...9ef9
10/27/20259:02:54 AMsell$0.2815$0.11120.00024480.000096712.53
0x81D...418c
0x67...aff7
10/26/20255:59:39 AMsell$8.09$0.10840.0072130.0000967174.58
0xb79...D74E
0xb4...dd53
10/24/20256:49:49 AMsell$2.28$0.10960.0020110.0000967220.79
0x6a7...e0de
0x28...dfd8
10/23/20254:45:06 PMsell$0.1632$0.10930.00014430.000096721.49
0x695...F122
0xfa...9c3f
10/22/202511:14:52 AMsell$8.96$0.10350.0083730.0000967286.56
0x166...858e
0x5b...a56f
10/21/20255:27:40 AMbuy$0.1395$0.1040.00013030.000097211.34
0xe09...5268
0x11...3dab
10/20/202512:14:45 PMsell$31.03$0.10730.027950.00009673289
0x850...16BA
0xfb...9aaf
10/20/20255:43:38 AMsell$0.1141$0.10890.00010130.000096731.04
0x961...3118
0x92...7366
10/19/20254:06:08 PMsell$9.05$0.10840.0080740.0000967483.46
0x0ad...Ff88
0x0a...30e2
10/19/20252:08:30 PMsell$0.7241$0.10740.00065190.000096746.73
0xf36...3281
0x05...c060
10/18/20258:05:28 PMsell$26.73$0.10620.024330.00009674251.53
0xE46...daB5
0xc6...9eba
10/18/20253:49:36 AMsell$0.155$0.10510.00014260.000096751.47
0x695...F122
0x7d...5b29
10/17/20258:14:14 AMbuy$0.3236$0.10.00031430.000097243.23
0x761...b419
0x96...f223
10/17/20254:57:12 AMbuy$0.1754$0.11160.00015280.000097241.57
0x961...3118
0xa5...222b