WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQZ-WBNB pair

Presyo USD
$0.061654
Presyo
0.092806 WBNB
TVL
$38.7
MKT CAP
$165.56
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xdf25287D94a083E375A071987415d006165F5A55
SQZ:
0x306B0A4c5b7fC5b6394CD659a24E26c02B9FA3e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQZ:
116.89M
Pinagsama WBNB:
$0.03283

SQZ/WBNB price stats sa BNB Chain

Noong Mayo 13, 2025, ang kasalukuyang presyo ng SQZ token sa DEX PancakeSwap ay $0.0000001654. Ang presyo ng SQZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SQZ token ay 0x306B0A4c5b7fC5b6394CD659a24E26c02B9FA3e2 na may market cap na $165.56. Ang kontrata ng liquidity pool ay 0xdf25287D94a083E375A071987415d006165F5A55 na may kabuuang halaga na naka-lock (TVL) na $38.71. Ang SQZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQZ/WBNB na may kontrata na address 0xdf25287D94a083E375A071987415d006165F5A55 ay $38.71.

Ang kabuuang transaksyon ng SQZ/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SQZ/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQZ sa WBNB ay 0.0000000002806, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SQZ sa USD ay $0.0000001654 ngayon.

SQZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/13/20246:58:08 AMsell$0.03998$0.0616540.000067840.092806241,750.21
0x534...45f5
0x9a...92e7
02/20/20231:01:21 PMsell$0.195$0.0790850.00061480.0928642.15M
-
0x47...db53
02/20/202312:57:45 PMsell$1.7$0.0792840.005390.09292715.9M
-
0x0e...26d1
02/20/202312:56:54 PMsell$2.01$0.0612510.0063450.09394513.86M
-
0x4c...4ec3
02/20/202312:56:00 PMsell$1.71$0.0616930.0054060.0953399.06M
-
0x67...5661
02/20/202312:55:24 PMsell$2.22$0.0621230.0070130.0966939.22M
-
0x10...58b6
02/20/202312:54:39 PMsell$2.9$0.0627520.009170.0986779.14M
-
0x88...463a
02/20/202312:54:00 PMsell$3.2$0.0636990.01010.0811667.54M
-
0xf0...33e0
02/20/202312:53:27 PMsell$3.64$0.0649040.011470.0815456.47M
-
0x1f...15b8
02/20/202312:52:54 PMsell$4.07$0.0664790.012840.0820415.5M
-
0x99...cabb
02/20/202312:52:27 PMsell$4.51$0.0684980.014210.0826794.66M
-
0x90...25e7
02/17/20235:26:24 PMsell$1.57$0.0511320.0050340.0836281.39M
-
0xe9...c99a
02/17/20235:25:54 PMsell$5.64$0.0511840.018080.0837964.15M
-
0x99...561a
02/17/20235:24:21 PMsell$6.64$0.0515670.021290.0850223.68M
-
0x24...b2ee
02/17/20235:23:54 PMsell$6.99$0.0520860.02240.0866862.95M
-
0x20...e999
02/12/20233:03:11 AMsell$6.94$0.052690.022450.0886942.3M
-
0xf0...cb34
02/12/20233:00:55 AMsell$8.49$0.0533940.027460.0710972.21M
-
0xcf...47bb
02/12/20233:00:37 AMsell$11.13$0.0543670.035970.0714112.21M
-
0x28...4344
02/07/20238:06:03 PMsell$14.15$0.0562150.04290.0718831.97M
-
0x7d...6f63
02/07/20238:05:09 PMsell$16.63$0.0583650.050410.0725351.72M
-
0xc3...c8dc