WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQV-WBNB pair

Presyo USD
$0.0000108
Presyo
0.071565 WBNB
TVL
$406,149.39
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.26%
24h
161%
Ibahagi
TXNS
821
Mga Bumili
498
Mga Nagbenta
323
Dami
460K
Telegram price alerts
Pares:
0xf5848ebe54063001112b7f6Ca5D19fc651a52DF5
SQV:
0x2383596EFa3A0fc13EfdCd776410deFf25017417
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQV:
18.74B
Pinagsama WBNB:
$294.16

SQV/WBNB price stats sa BNB Chain

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng SQV token sa DEX PancakeSwap ay $0.0000108. Ang presyo ng SQV ay pataas 161% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 821 trades na may dami ng kalakalan na $460,234.23. Ang kontrata ng SQV token ay 0x2383596EFa3A0fc13EfdCd776410deFf25017417 na may market cap na $1,300,334.17. Ang kontrata ng liquidity pool ay 0xf5848ebe54063001112b7f6Ca5D19fc651a52DF5 na may kabuuang halaga na naka-lock (TVL) na $406,149.39. Ang SQV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQV/WBNB na may kontrata na address 0xf5848ebe54063001112b7f6Ca5D19fc651a52DF5 ay $406,149.39.

Ang kabuuang transaksyon ng SQV/WBNB ay 821 sa nakaraang 24 na oras, kung saan 498 ang mga buy transactions, at 323 ang mga sales transactions.

Ang SQV/WBNB pool ay may trading volume na $460,234.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQV sa WBNB ay 0.00000001565, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SQV sa USD ay $0.0000108 ngayon.

SQV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/23/20249:06:38 PMsell$2.4$0.00001080.0034850.071565222,627.96
0x7Bd...94e5
0x8e...8ac2
12/23/20248:13:17 PMsell$1,022.31$0.000010741.490.07157395.13M
0xe13...A6f0
0x07...655e
12/23/20248:13:17 PMbuy$995.13$0.000010461.450.07153195.13M
0xe13...A6f0
0xc0...285d
12/23/20248:13:17 PMbuy$3,209.31$0.000010684.70.071564300.43M
0xE62...D59c
0x3f...5f5d
12/23/20248:08:23 PMsell$3,220.77$0.000010524.710.071541306M
0xE62...D59c
0x76...a564
12/23/20248:05:47 PMsell$107.02$0.00001070.15670.07156710M
0x1ea...FD42
0xab...ed63
12/23/20247:46:02 PMsell$646.24$0.000010730.94680.07157360.19M
0x146...1a8B
0xa0...1e40
12/23/20246:09:29 PMsell$97.91$0.000010750.14370.0715799.1M
0x8B5...3A25
0xf4...8c5d
12/23/20245:51:02 PMsell$384.28$0.000010780.56410.07158235.64M
0x0D1...dE18
0x4e...56dd
12/23/20244:58:02 PMsell$64.87$0.000010810.095150.0715866M
0x82f...81e2
0xda...47f6
12/23/20244:45:56 PMsell$8,970.42$0.000011213.280.071658800.86M
0x047...7fe4
0x2a...2dd1
12/23/20244:30:41 PMsell$229.86$0.000011710.34030.07173419.62M
0x2Af...25B4
0x9c...8937
12/23/20244:17:59 PMbuy$148.75$0.000011750.22060.07174312.65M
0x708...A811
0xa6...2194
12/23/20244:09:29 PMsell$42.82$0.000011640.063760.0717343.68M
0xd52...40e4
0x70...0e64
12/23/20243:51:38 PMsell$43.99$0.000011640.065560.0717353.78M
0x8c6...18a4
0x5c...6224
12/23/20243:45:56 PMsell$266.7$0.000011650.39740.07173722.87M
0x354...3AE3
0x7f...f1c4
12/23/20243:38:29 PMsell$56.69$0.000011670.084490.071744.86M
0x5F5...a6D6
0x85...2aa2
12/23/20243:07:50 PMsell$1.66$0.000011750.0024650.07174141,625.84
0x636...4132
0x0c...0a82
12/23/20242:55:59 PMsell$830.31$0.000011761.230.07174770.56M
0x935...3A78
0xdf...71b8
12/23/20242:54:05 PMbuy$121.18$0.000011860.180.07176210.21M
0xf96...a36d
0x26...5ea8