WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUT-WBNB pair

Presyo USD
$0.071159
Presyo
0.0102083 WBNB
TVL
$8,292.96
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
55
Telegram price alerts
Pares:
0x800015fea8D8206fE62045C02f43922AF6e320eb
SQUT:
0xA5E94E1CD621c0F6361C57c39712d777ebcd4146
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUT:
356.95B
Pinagsama WBNB:
$7.45

SQUT/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SQUT token sa DEX PancakeSwap ay $0.00000001159. Ang presyo ng SQUT ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $54.62. Ang kontrata ng SQUT token ay 0xA5E94E1CD621c0F6361C57c39712d777ebcd4146 na may market cap na $2,962,185.82. Ang kontrata ng liquidity pool ay 0x800015fea8D8206fE62045C02f43922AF6e320eb na may kabuuang halaga na naka-lock (TVL) na $8,292.97. Ang SQUT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUT/WBNB na may kontrata na address 0x800015fea8D8206fE62045C02f43922AF6e320eb ay $8,292.97.

Ang kabuuang transaksyon ng SQUT/WBNB ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SQUT/WBNB pool ay may trading volume na $54.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUT sa WBNB ay 0.00000000002083, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUT sa USD ay $0.00000001159 ngayon.

SQUT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20249:15:20 PMsell$1.81$0.0711590.0032550.0102083156.21M
0x32E...f648
0xea...0b30
10/04/20244:35:42 PMsell$11.46$0.0711630.02060.010209985.61M
0x35a...281a
0x9e...805f
10/04/20242:34:51 PMbuy$8.36$0.0711490.015310.0102102728.34M
0x5B6...cDE7
0x17...97d6
10/04/20242:03:42 PMsell$0.02302$0.0711510.000041750.01020872M
0x357...5330
0xe3...954b
10/04/20241:06:06 PMsell$7.4$0.071160.013350.0102091638.41M
0x6c2...e742
0xe9...501f
10/04/20248:31:15 AMsell$7.4$0.0711590.01340.0102098638.69M
0x6c2...e742
0x50...e46e
10/04/20247:58:12 AMsell$1.39$0.0711570.0025340.0102103120.47M
0x148...6494
0xd2...4845
10/04/20247:58:06 AMsell$5.24$0.0711580.0095410.0102106452.87M
0x32E...f648
0x70...f5e6
10/04/20241:30:59 AMsell$11.49$0.0711590.020970.0102115991.48M
0x5A2...B361
0x91...4cac
10/03/20246:56:59 PMsell$6.43$0.0711560.011820.0102124556.76M
0x8D3...374d
0xfa...764f
10/03/20242:16:14 PMsell$4$0.0711550.0073760.010213346.31M
0x32E...f648
0xa1...99e7
10/03/20248:22:33 AMbuy$15.14$0.0711440.028080.01021221.32B
0xa04...940F
0xa3...5204
10/03/20244:46:13 AMsell$6.51$0.0711590.011840.0102106562.17M
0x5B6...cDE7
0xbd...890a
10/03/20243:49:37 AMsell$2.3$0.0711570.0042010.0102111198.99M
0x32E...f648
0x84...07fc
10/03/20241:54:22 AMsell$4.39$0.0711570.0080330.0102114379.85M
0x32E...f648
0x64...ee8d
10/03/20241:02:37 AMsell$2.07$0.0711560.0038070.0102118179.75M
0x026...313C
0x2e...8f44
10/03/20241:02:31 AMsell$6.53$0.0711580.011960.0102122563.77M
0x97c...3b26
0x16...8dca
10/02/20249:19:16 PMsell$3.2$0.0711540.0059070.0102127277.64M
0x000...4250
0x40...ce59
10/02/20247:11:58 PMbuy$12.98$0.0711450.024160.01021331.13B
0x8D3...374d
0x74...c248
10/02/20246:19:19 PMbuy$17.41$0.0711470.032120.01021171.52B
0x32E...f648
0xbc...3df6