WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUIRREL-WBNB pair

Presyo USD
$0.061161
Presyo
0.093757 WBNB
TVL
$2,160.98
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEe30F40639797aAd6C9Ec0295186a272318C5647
SQUIRREL:
0x0E91234ED888b1733B86AAc129F40499c86BBDA5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUIRREL:
9.31B
Pinagsama WBNB:
$3.49

SQUIRREL/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2024, ang kasalukuyang presyo ng SQUIRREL token sa DEX PancakeSwap ay $0.0000001161. Ang presyo ng SQUIRREL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SQUIRREL token ay 0x0E91234ED888b1733B86AAc129F40499c86BBDA5 na may market cap na $1,161.13. Ang kontrata ng liquidity pool ay 0xEe30F40639797aAd6C9Ec0295186a272318C5647 na may kabuuang halaga na naka-lock (TVL) na $2,160.98. Ang SQUIRREL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUIRREL/WBNB na may kontrata na address 0xEe30F40639797aAd6C9Ec0295186a272318C5647 ay $2,160.98.

Ang kabuuang transaksyon ng SQUIRREL/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SQUIRREL/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUIRREL sa WBNB ay 0.0000000003757, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUIRREL sa USD ay $0.0000001161 ngayon.

SQUIRREL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20235:23:44 PMsell$1,557.68$0.0611615.040.0937575.5B
-
0xfb...6cf9
02/02/20239:33:35 AMsell$0.4927$0.0674010.0014940.082245665,682.56
-
0x0c...c4fc
02/02/20239:33:35 AMsell$3.72$0.0673850.01130.082245.05M
-
0x0c...c4fc
02/02/20239:33:35 AMsell$0.9859$0.0674050.0029910.0822461.33M
-
0x0c...c4fc
02/02/20239:33:35 AMsell$0.986$0.0673970.0029910.0822441.33M
-
0x0c...c4fc
12/06/202211:08:08 PMsell$10.03$0.0665160.034760.08225615.4M
-
0xd3...b878
12/06/202211:08:08 PMsell$0.4036$0.0665470.0013980.082267616,533.33
-
0xd3...b878
12/06/202211:08:08 PMsell$0.8079$0.0665440.0027980.0822661.23M
-
0xd3...b878
12/06/202211:08:08 PMsell$0.8077$0.0665510.0027970.0822681.23M
-
0xd3...b878
08/31/20223:15:53 PMsell$0.88$0.066470.0031220.0822961.36M
-
0x06...01a2
08/31/20223:15:53 PMsell$0.4397$0.0664670.001560.082295680,000
-
0x06...01a2
08/31/20223:15:53 PMsell$12.48$0.0664280.04430.08228119.42M
-
0x06...01a2
08/31/20223:15:53 PMsell$0.88$0.0664630.0031230.0822931.36M
-
0x06...01a2
08/31/20223:08:08 PMsell$29.86$0.066780.1060.08240844.04M
-
0x41...56b3
08/31/20223:08:08 PMsell$28.81$0.0665420.10230.08232444.04M
-
0x41...56b3
08/31/20223:08:08 PMsell$14.66$0.0666590.052090.08236522.02M
-
0x41...56b3
08/08/20222:48:12 PMsell$0.3905$0.0679990.0011930.082444320,322.35
-
0xaf...2656
08/08/20222:48:12 PMsell$0.195$0.0679990.00059590.082444159,965.56
-
0xaf...2656
08/08/20222:48:12 PMsell$0.3901$0.0679990.0011920.082444319,931.13
-
0xaf...2656
08/08/20222:48:12 PMsell$684.2$0.0679992.090.082444693.56M
-
0xaf...2656