WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🦑SquidPulse-WBNB pair

Presyo USD
$0.00234
Presyo
0.053147 WBNB
TVL
$137,749.67
MKT CAP
$208.6K
5m
-2.11%
1h
72.59%
4h
808%
24h
808%
Ibahagi
TXNS
610
Mga Bumili
424
Mga Nagbenta
186
Dami
140K
Telegram price alerts
Pares:
0x830e7d9525Ed838ac03c46Aa005d22334d6b4dA1
🦑SquidPulse:
0xAfFa68B817f42c8C3344dC7860a5935D57b83144
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 🦑SquidPulse:
29.34M
Pinagsama WBNB:
$92.61

🦑SquidPulse/WBNB price stats sa BNB Chain

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng 🦑SquidPulse token sa DEX PancakeSwap ay $0.00234. Ang presyo ng 🦑SquidPulse ay pataas 808% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 610 trades na may dami ng kalakalan na $139,971.81. Ang kontrata ng 🦑SquidPulse token ay 0xAfFa68B817f42c8C3344dC7860a5935D57b83144 na may market cap na $208,643.05. Ang kontrata ng liquidity pool ay 0x830e7d9525Ed838ac03c46Aa005d22334d6b4dA1 na may kabuuang halaga na naka-lock (TVL) na $137,749.68. Ang 🦑SquidPulse/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🦑SquidPulse/WBNB na may kontrata na address 0x830e7d9525Ed838ac03c46Aa005d22334d6b4dA1 ay $137,749.68.

Ang kabuuang transaksyon ng 🦑SquidPulse/WBNB ay 610 sa nakaraang 24 na oras, kung saan 424 ang mga buy transactions, at 186 ang mga sales transactions.

Ang 🦑SquidPulse/WBNB pool ay may trading volume na $139,971.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🦑SquidPulse sa WBNB ay 0.000003147, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 🦑SquidPulse sa USD ay $0.00234 ngayon.

🦑SquidPulse-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/20255:12:24 AMbuy$369.61$0.002340.4970.053147157,923.57
0x061...dB68
0x51...c202
07/18/20255:12:18 AMsell$637.88$0.0023370.85770.053143272,840.2
0x0A2...5327
0x3d...0966
07/18/20255:12:12 AMsell$345.27$0.0023710.46420.053188145,594.39
0x45F...F7fD
0xc0...9246
07/18/20255:12:12 AMbuy$1.3$0.0023710.0017550.053188550.54
0xE4A...99e8
0x8f...4807
07/18/20255:11:57 AMsell$221.71$0.002390.29810.05321592,731.47
0xd4B...b726
0x95...380e
07/18/20255:11:50 AMbuy$1.61$0.0024270.0021680.053263664.46
0x24B...b4fa
0x8c...c28b
07/18/20255:11:51 AMsell$240.97$0.0024060.3240.053236100,119.49
0x15b...BC8b
0x78...673d
07/18/20255:11:44 AMbuy$286.76$0.0024170.38550.05325118,631.1
0xdd4...6fD7
0xe9...f4f2
07/18/20255:11:36 AMbuy$240.83$0.0023990.32380.053225100,387.42
0x90A...a48d
0xdf...4b58
07/18/20255:11:30 AMbuy$568.65$0.0023710.76460.053188239,818.1
0x68E...4fB6
0x76...b815
07/18/20255:11:28 AMbuy$1.25$0.0023510.0016920.053162535.21
0x932...De73
0x11...ffea
07/18/20255:11:23 AMbuy$223.1$0.0023440.30.05315295,176.67
0xad2...880e
0x8e...1a44
07/18/20254:55:21 AMbuy$1.34$0.0021360.0018170.05288630.79
0x9C2...0d54
0x38...533e
07/18/20254:55:20 AMbuy$224.1$0.0021290.30210.05287105,247.68
0xFc8...d76E
0x05...8919
07/18/20254:55:14 AMsell$734.37$0.0021350.990.052878343,929.69
0x0a2...3591
0xe5...cd88
07/18/20254:55:08 AMbuy$240.76$0.0021620.32450.052915111,351.68
0x0Ac...C69D
0x6f...3db5
07/18/20254:55:03 AMbuy$222.52$0.0021460.30.052894103,646.8
0x678...6c76
0xc9...1095
07/18/20254:55:03 AMbuy$1.7$0.0021540.0022960.052904790.85
0xe57...f58B
0x49...b5b4
07/18/20254:54:54 AMbuy$227.89$0.0021320.30720.052874106,879.29
0x89d...cc6C
0x87...0fa3
07/18/20254:54:47 AMbuy$222.92$0.0021170.30050.052854105,271.32
0x74D...2D4A
0x9b...7d07