WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WSHIB pair

Presyo USD
$0.004246
Presyo
147.17 WSHIB
TVL
$22,323.44
MKT CAP
$3.4M
5m
0%
1h
-1.40%
4h
-1.40%
24h
-3.03%
Ibahagi
TXNS
18
Mga Bumili
2
Mga Nagbenta
16
Dami
295
Telegram price alerts
Pares:
0x5003ad51de3224a7B3689d56be4A3D2F4A4CdE1A
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
Pinagsama SQUID:
2.63M
Pinagsama WSHIB:
$386.87M

SQUID/WSHIB price stats sa BNB Chain

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.004246. Ang presyo ng SQUID ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $294.87. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $3,396,948.56. Ang kontrata ng liquidity pool ay 0x5003ad51de3224a7B3689d56be4A3D2F4A4CdE1A na may kabuuang halaga na naka-lock (TVL) na $22,323.45. Ang SQUID/WSHIB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WSHIB na may kontrata na address 0x5003ad51de3224a7B3689d56be4A3D2F4A4CdE1A ay $22,323.45.

Ang kabuuang transaksyon ng SQUID/WSHIB ay 18 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SQUID/WSHIB pool ay may trading volume na $294.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WSHIB ay 147.17, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.004246 ngayon.

SQUID-WSHIB price chart

PetsaOras
Presyo $
Presyo WSHIB
GumawaTXN
10/12/20251:33:09 AMsell$15.23$0.004246528,087.23147.173,588.04
0x35a...281a
0xfe...2af4
10/12/202512:48:55 AMsell$9.46$0.004306324,150.72147.52,197.57
0xB5C...a6cC
0x03...b27b
10/11/20259:16:44 PMsell$11.49$0.00428396,765.1147.772,684.85
0xe3B...E78A
0x24...6451
10/11/20258:20:42 PMsell$17.21$0.004355585,539.95148.153,952.24
0x456...404A
0xdd...f40a
10/11/202512:41:10 PMsell$14.9$0.004353508,843.37148.573,424.89
0x40D...39A4
0x08...141d
10/11/202512:34:09 PMsell$27.11$0.004374924,502.64149.126,199.68
0x47E...7d10
0xbc...296a
10/11/20258:19:31 AMsell$25.41$0.004299885,519.27149.815,910.74
0xF3f...0fF5
0x31...0ce6
10/11/20257:29:50 AMsell$5.66$0.004337196,284.53150.231,306.55
0xe09...5268
0x05...091d
10/11/20256:51:23 AMsell$15.13$0.004363522,036.45150.53,468.51
0x8D3...374d
0x8e...5426
10/11/20256:33:25 AMsell$5.76$0.004419196,587.73150.781,303.77
0x961...3118
0x6d...1fbf
10/11/20256:06:15 AMsell$16.83$0.004393578,991.31151.083,832.27
0x3eD...8306
0xa8...19c7
10/11/20254:29:14 AMsell$9.1$0.004458309,133.87151.422,041.48
0x8D3...374d
0xad...f1ea
10/11/20254:02:48 AMsell$23.17$0.004474786,300.5151.845,178.17
0x47E...7d10
0xe6...120c
10/11/20254:02:12 AMsell$16.15$0.004489548,118.98152.363,597.39
0x40D...39A4
0xbd...d705
10/11/20254:02:05 AMsell$24.09$0.004497819,144.4152.895,357.54
0x333...F78b
0x05...4a71
10/11/20252:36:09 AMbuy$20.18$0.004541683,159.92153.714,444.3
0x615...2028
0x2e...047f
10/11/20252:22:40 AMbuy$23.1$0.004458793,533.02153.145,181.68
0x387...0bB1
0x6b...8925
10/11/20251:48:15 AMsell$14.81$0.004378515,126.73152.273,382.96
0x40D...39A4
0xbb...ee1d
10/11/202512:15:19 AMbuy$28.74$0.004463984,258.82152.856,439.27
0x000...Beee
0x08...831b
10/11/202512:09:55 AMsell$16.51$0.004431566,304.39151.923,727.41
0xB5C...38ff
0xb7...2b7b