WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.0002713
Presyo
0.064636 WBNB
TVL
$63,455.79
MKT CAP
$271.3K
5m
1.79%
1h
15.19%
4h
1.69%
24h
1.69%
Ibahagi
TXNS
944
Mga Bumili
658
Mga Nagbenta
286
Dami
201K
Telegram price alerts
Pares:
0x78a8e8e5Ee4836233c94Ece520976c943d076bc3
SQUID:
0x43b5e0049388f5131C3c5fC3c986a5Ce41dC6666
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
117.12M
Pinagsama WBNB:
$54.21

SQUID/WBNB price stats sa BNB Chain

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.0002713. Ang presyo ng SQUID ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 944 trades na may dami ng kalakalan na $201,136.03. Ang kontrata ng SQUID token ay 0x43b5e0049388f5131C3c5fC3c986a5Ce41dC6666 na may market cap na $271,327.26. Ang kontrata ng liquidity pool ay 0x78a8e8e5Ee4836233c94Ece520976c943d076bc3 na may kabuuang halaga na naka-lock (TVL) na $63,455.79. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0x78a8e8e5Ee4836233c94Ece520976c943d076bc3 ay $63,455.79.

Ang kabuuang transaksyon ng SQUID/WBNB ay 944 sa nakaraang 24 na oras, kung saan 658 ang mga buy transactions, at 286 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $201,136.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.0000004636, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.0002713 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/31/20263:35:30 PMbuy$47.99$0.0002720.082010.064647176,469.42
0xA1a...09cA
0x0a...f186
07/31/20263:35:22 PMbuy$28.96$0.00027080.04950.064627106,965.13
0x9F7...7d5E
0xdd...e0f1
07/31/20263:35:23 PMbuy$28.96$0.00027130.04950.064636106,770.04
0x9F7...7d5E
0x5b...e94f
07/31/20263:35:19 PMbuy$28.96$0.00027030.04950.064619107,160.76
0x9F7...7d5E
0xea...fbe9
07/31/20263:35:17 PMbuy$28.96$0.00026980.04950.06461107,356.92
0x9F7...7d5E
0x07...9cad
07/31/20263:35:00 PMsell$116.43$0.0002690.1990.0646432,740.34
0xf45...A369
0xec...dda1
07/31/20263:34:21 PMbuy$32.32$0.0002710.055280.064635119,253.5
0xf45...A369
0x82...db83
07/31/20263:34:05 PMbuy$48.6$0.00027020.083140.064624179,815.7
0xf45...A369
0x7d...9c6e
07/31/20263:33:49 PMbuy$43.34$0.00026940.074160.06461160,853.53
0xf45...A369
0xbe...f55e
07/31/20263:33:20 PMsell$112.14$0.00026850.19190.064597417,586.08
0xcFA...42E0
0xb8...630c
07/31/20263:32:41 PMbuy$25.33$0.00027060.043360.06463393,585.88
0xcFA...42E0
0x76...ca90
07/31/20263:32:25 PMbuy$46.09$0.00027010.078890.064623170,645.9
0xcFA...42E0
0x2c...7018
07/31/20263:32:09 PMbuy$48.38$0.00026940.082770.064609179,584.82
0xcFA...42E0
0x38...6bc0
07/31/20263:31:36 PMsell$109.61$0.00026870.18740.064595407,901.62
0x42E...e0c0
0x8a...839b
07/31/20263:30:57 PMbuy$42.57$0.00027050.072830.064628157,377.39
0x42E...e0c0
0xbe...e489
07/31/20263:30:41 PMbuy$26.16$0.00026990.044760.06461896,933.54
0x42E...e0c0
0x80...bcac
07/31/20263:30:25 PMbuy$48.27$0.00026930.082560.064607179,212.91
0x42E...e0c0
0xce...6acd
07/31/20263:30:12 PMbuy$28.94$0.00026820.04950.064587107,901.98
0x9F7...7d5E
0x8e...131a
07/31/20263:30:13 PMbuy$28.94$0.00026870.04950.064595107,704.32
0x9F7...7d5E
0xac...e973
07/31/20263:30:11 PMbuy$28.94$0.00026780.04950.064579108,100.19
0x9F7...7d5E
0x17...1291