WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.0003048
Presyo
0.064412 WBNB
TVL
$537,980.7
MKT CAP
$15.2M
5m
2.35%
1h
17.28%
4h
14.03%
24h
6,688%
Ibahagi
TXNS
7K
Mga Bumili
6K
Mga Nagbenta
890
Dami
17M
Telegram price alerts
Pares:
0xf469042dC7860f1D9DB6279f2CF09EBac10E7603
SQUID:
0x7d13A1b609a7f84def8DF893CBBed35AD1Af4dc8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
884.45M
Pinagsama WBNB:
$389.25

SQUID/WBNB price stats sa BNB Chain

Noong Enero 10, 2025, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.0003048. Ang presyo ng SQUID ay pataas 6,688% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7199 trades na may dami ng kalakalan na $17,064,077.14. Ang kontrata ng SQUID token ay 0x7d13A1b609a7f84def8DF893CBBed35AD1Af4dc8 na may market cap na $15,176,160.05. Ang kontrata ng liquidity pool ay 0xf469042dC7860f1D9DB6279f2CF09EBac10E7603 na may kabuuang halaga na naka-lock (TVL) na $537,980.71. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0xf469042dC7860f1D9DB6279f2CF09EBac10E7603 ay $537,980.71.

Ang kabuuang transaksyon ng SQUID/WBNB ay 7199 sa nakaraang 24 na oras, kung saan 6309 ang mga buy transactions, at 890 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $17,064,077.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.0000004412, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.0003048 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/10/20259:17:19 PMbuy$1.03$0.00030480.0014920.0644123,382.76
0x503...Cc3c
0x51...af20
01/10/20259:16:55 PMbuy$207.31$0.00030460.30.064408680,480.38
0x61D...8bE3
0x5f...3e54
01/10/20259:15:49 PMbuy$76.01$0.00030430.110.064404249,772.08
0xca1...bC4b
0x10...1c62
01/10/20259:15:25 PMbuy$245.48$0.00030390.35520.064398807,593
0xee2...022c
0xa8...fb3b
01/10/20259:14:52 PMbuy$179.67$0.00030340.260.064391592,012.31
0x11D...3567
0x15...33c4
01/10/20259:14:46 PMbuy$1,745.04$0.00030132.520.064365.79M
0x6f6...05EC
0xd0...7a09
01/10/20259:13:49 PMbuy$103.65$0.00029920.150.06433346,392.7
0x8ad...f1E8
0x7c...249b
01/10/20259:13:37 PMbuy$0.3666$0.00029910.00053060.0643281,225.79
0xCCb...7773
0x28...0729
01/10/20259:12:28 PMbuy$450.78$0.00029890.65170.0643211.51M
0x1C1...5676
0xb0...e3b0
01/10/20259:12:25 PMbuy$172.92$0.00029820.250.064311579,878.43
0xFA8...cF34
0xdb...65df
01/10/20259:11:46 PMbuy$110.67$0.00029780.160.064306371,517.34
0xa41...0af2
0x6e...5ac6
01/10/20259:11:01 PMbuy$166$0.00029750.240.064302557,855.55
0x073...8b52
0xed...ee19
01/10/20259:10:01 PMbuy$103.75$0.00029720.150.064297349,013.19
0x307...1BDC
0x13...69e5
01/10/20259:08:58 PMbuy$69.18$0.00029710.10.064295232,826.71
0xea0...917b
0xf7...6ec4
01/10/20259:08:55 PMbuy$543.48$0.00029640.78560.0642851.83M
0xbCE...4E17
0x56...73bc
01/10/20259:08:25 PMbuy$124.52$0.00029570.180.064274421,113.09
0xeef...f396
0x32...e93a
01/10/20259:07:49 PMbuy$76.09$0.00029540.110.064271257,541.48
0x69F...D282
0x7d...2bfd
01/10/20259:07:13 PMbuy$110.68$0.00029520.160.064268374,869.77
0xdD1...0cAa
0x85...f108
01/10/20259:07:10 PMbuy$197.39$0.00029490.28530.064263669,294.37
0xf05...4bf6
0xba...942d
01/10/20259:06:13 PMbuy$193.71$0.00029450.280.064256657,755.52
0x793...E653
0x01...6e88