WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.0005312
Presyo
0.067988 WBNB
TVL
$86,960.39
MKT CAP
$523.1K
5m
-1.53%
1h
2.12%
4h
2.42%
24h
15,695%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x404723A9c677493d7861f64347415bB21A8e8705
SQUID:
0xdd42CA13e20b5E0Ed519357acf5F7Af58fa73262
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
83.12M
Pinagsama WBNB:
$65.38

SQUID/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.0005312. Ang presyo ng SQUID ay pataas 15,695% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2959 trades na may dami ng kalakalan na $1,040,449.15. Ang kontrata ng SQUID token ay 0xdd42CA13e20b5E0Ed519357acf5F7Af58fa73262 na may market cap na $523,070.82. Ang kontrata ng liquidity pool ay 0x404723A9c677493d7861f64347415bB21A8e8705 na may kabuuang halaga na naka-lock (TVL) na $86,960.39. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0x404723A9c677493d7861f64347415bB21A8e8705 ay $86,960.39.

Ang kabuuang transaksyon ng SQUID/WBNB ay 2959 sa nakaraang 24 na oras, kung saan 1121 ang mga buy transactions, at 1838 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $1,040,449.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.0000007988, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.0005312 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20241:20:51 PMsell$454.22$0.00054640.6830.068217831,231.15
0x907...A326
0xe1...5bb5
12/22/20241:20:51 PMsell$788.36$0.00053121.180.0679881.48M
0x496...C654
0xcb...f7a6
12/22/20241:20:51 PMsell$96.42$0.00055320.1450.068319174,284.22
0xe81...d806
0xf1...a84e
12/22/20241:18:39 PMbuy$13.3$0.00054340.020.06817124,475.38
0x907...A326
0x81...9f68
12/22/20241:18:39 PMbuy$553.95$0.00055030.8330.0682751.01M
0x496...C654
0xce...81ce
12/22/20241:18:03 PMbuy$194.18$0.00051240.2920.067706378,920.07
0x496...C654
0x97...1226
12/22/20241:18:03 PMbuy$546.64$0.00052130.8220.0678381.05M
0xe81...d806
0x0b...aa54
12/22/20241:18:03 PMsell$258.02$0.00051060.3880.067679505,261.4
0x9c6...6bBE
0xea...9416
12/22/20241:18:03 PMbuy$629.77$0.00053550.9470.0680521.18M
0x907...A326
0x67...4b81
12/22/20241:16:39 PMsell$287.06$0.00052630.43160.067914545,413.48
0x9c6...6bBE
0xa1...2875
12/22/20241:16:39 PMsell$1,072$0.00054271.610.0681621.97M
0x907...A326
0xb5...f1e8
12/22/20241:16:39 PMbuy$19.95$0.0005160.030.0677638,656.9
0x496...C654
0x82...5389
12/22/20241:16:39 PMsell$400.3$0.0005180.60190.06779772,717.62
0xe81...d806
0xa5...d477
12/22/20241:15:15 PMbuy$464.84$0.00055280.6990.068313840,754.97
0x496...C654
0x9c...44a6
12/22/20241:15:15 PMbuy$9.31$0.0005470.0140.06822617,018.54
0xe81...d806
0xfc...9f20
12/22/20241:15:15 PMbuy$7.31$0.00055870.0110.06840213,091.58
0x9c6...6bBE
0x22...7c22
12/22/20241:14:36 PMbuy$602.5$0.00053950.9060.0681121.12M
0x907...A326
0xe6...5432
12/22/20241:14:30 PMsell$275.88$0.00053290.41480.068013517,702.78
0x496...C654
0x68...f3aa
12/22/20241:14:30 PMbuy$800.01$0.00052911.20.0679571.51M
0x9c6...6bBE
0x92...7784
12/22/20241:13:54 PMbuy$226.1$0.00051490.340.067744439,041.85
0x9c6...6bBE
0xcf...4216