WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.001406
Presyo
0.052163 WBNB
TVL
$231,418.76
MKT CAP
$1.4M
5m
-5.47%
1h
9.39%
4h
134%
24h
264%
Ibahagi
TXNS
863
Mga Bumili
619
Mga Nagbenta
244
Dami
205K
Telegram price alerts
Pares:
0x3f55EeFa57921C8d05afF49B86F7aE6169EcbDD8
SQUID:
0x1D5e8a43b9e93F4E5580F59f1531487139bb6c9F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
82.1M
Pinagsama WBNB:
$178.03

SQUID/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.001406. Ang presyo ng SQUID ay pataas 264% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 863 trades na may dami ng kalakalan na $204,859.40. Ang kontrata ng SQUID token ay 0x1D5e8a43b9e93F4E5580F59f1531487139bb6c9F na may market cap na $1,409,307.63. Ang kontrata ng liquidity pool ay 0x3f55EeFa57921C8d05afF49B86F7aE6169EcbDD8 na may kabuuang halaga na naka-lock (TVL) na $231,418.77. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0x3f55EeFa57921C8d05afF49B86F7aE6169EcbDD8 ay $231,418.77.

Ang kabuuang transaksyon ng SQUID/WBNB ay 863 sa nakaraang 24 na oras, kung saan 619 ang mga buy transactions, at 244 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $204,859.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.000002163, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.001406 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/202411:19:30 PMsell$35.83$0.0014060.055130.05216325,484.25
0x184...7182
0x54...9a72
12/22/202411:19:27 PMsell$912.65$0.0014171.40.052181643,725.51
0xCF9...8484
0xf1...c6fd
12/22/202411:19:18 PMbuy$64.99$0.0014350.10.05220845,280.61
0xc3e...3157
0xd3...885c
12/22/202411:19:06 PMsell$390.04$0.0014320.60010.052203272,346.95
0xA66...1234
0x50...ed5d
12/22/202411:17:48 PMsell$668.58$0.0014441.020.052222462,863.47
0x7c9...538e
0x81...889b
12/22/202411:16:45 PMbuy$9.99$0.0014610.015360.0522476,836.28
0xB23...4A4f
0xcf...1c4a
12/22/202411:16:15 PMsell$728.84$0.0014621.120.052249498,197.03
0xb41...72b7
0x07...b935
12/22/202411:16:03 PMbuy$99.66$0.0014770.15320.05227267,431.12
0x52D...5878
0x04...f2ea
12/22/202411:16:06 PMbuy$8.83$0.0014790.013580.0522745,972.36
0x0a4...0939
0x89...9f7a
12/22/202411:15:42 PMbuy$191.82$0.0014740.2950.052267130,112.33
0xc3c...b033
0xbe...4d7b
12/22/202411:15:30 PMsell$214.94$0.0014670.33050.052256146,490.75
0xeab...4445
0x45...3d56
12/22/202411:14:15 PMsell$13.08$0.001470.020120.052268,900.81
0xF76...Fe8F
0x2b...d503
12/22/202411:14:06 PMsell$396.3$0.0014750.60940.052268268,643.88
0x7C3...4e9C
0x1f...ea60
12/22/202411:13:36 PMsell$601.46$0.0014870.92490.052287404,305.06
0x49e...E0b1
0x5b...6b25
12/22/202411:13:09 PMbuy$18.85$0.0015020.0290.0523112,551.28
0xb5d...6FcD
0xf5...48a3
12/22/202411:11:54 PMsell$678.15$0.0015031.040.052311451,112.8
0x87B...2916
0x3f...1c87
12/22/202411:10:45 PMbuy$61.77$0.0015180.0950.05233540,679.73
0x8f9...51A9
0x58...a265
12/22/202411:10:03 PMbuy$16.25$0.0015170.0250.05233310,712.14
0xb5d...6FcD
0x23...2f79
12/22/202411:08:30 PMsell$69.06$0.0015080.10630.05232345,766.15
0x122...9B58
0x91...90e1
12/22/202411:06:03 PMbuy$60.56$0.0015140.093390.05233440,000
0xa7f...72Ef
0xf6...4aee