WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.00005025
Presyo
0.078227 WBNB
TVL
$37,567.35
MKT CAP
$34.9K
5m
0%
1h
0%
4h
0%
24h
-0.79%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
113
Telegram price alerts
Pares:
0x009578C91568CCE4c174fD77B33569D6Dc82b7B5
SQUID:
0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
374.46M
Pinagsama WBNB:
$30.74

SQUID/WBNB price stats sa BNB Chain

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.00005025. Ang presyo ng SQUID ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $113.02. Ang kontrata ng SQUID token ay 0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b na may market cap na $34,878.96. Ang kontrata ng liquidity pool ay 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 na may kabuuang halaga na naka-lock (TVL) na $37,567.36. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 ay $37,567.36.

Ang kabuuang transaksyon ng SQUID/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $113.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.00000008227, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.00005025 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/12/202610:45:18 PMsell$83.06$0.000050250.13590.0782271.65M
0x1Aa...4400
0xc6...4162
02/12/20268:56:27 AMsell$29.95$0.000050650.048940.078276591,335.85
0x867...deaD
0xaf...2b79
02/12/20268:56:25 AMsell$0.00006161$0.000050610.0610090.0782891.21
0x55E...8EB9
0x90...a3fb
02/11/20264:20:08 PMbuy$17.7$0.000050.029460.078323353,951.76
0xe2f...3fb2
0x2c...6e38
02/11/20264:17:58 PMbuy$19.87$0.000049890.033090.078306398,351.9
0xe2f...3fb2
0x9e...aaed
02/10/20267:27:00 PMbuy$39.76$0.000050910.064670.07828781,035.53
0xe2f...3fb2
0x3a...028a
02/09/20262:11:00 AMbuy$6.15$0.000052740.0096450.07826116,766.81
0xe2f...3fb2
0xf8...16e4
02/08/20261:18:31 PMbuy$26.51$0.000053030.041220.078246499,915.76
0x867...deaD
0x8a...0e6a
02/07/20266:28:14 PMsell$0.069606$0.000053320.0814760.0781940.01801
0xA12...7Eb1
0x22...4328
02/07/20265:02:32 PMbuy$0.008796$0.000052960.000013670.078235166.07
0xE5E...047C
0x69...ced8
02/07/20265:33:39 AMsell$31.84$0.000053710.048650.078207592,842.53
0x867...deaD
0x76...9ba4
02/07/20265:33:13 AMsell$32.45$0.00005390.049570.078234602,083.5
0x867...deaD
0x7e...a79d
02/07/20265:33:11 AMsell$26.4$0.000054060.040330.078258488,465.33
0xF5c...7eAD
0xd2...7383
02/07/20265:32:21 AMbuy$31.2$0.000054310.047680.078297574,625.36
0x867...deaD
0xfa...5a53
02/07/20265:32:15 AMbuy$104.35$0.000053530.15940.0781771.95M
0x929...0998
0xe3...c1c8
02/07/20265:32:16 AMbuy$31.21$0.000053890.047680.078232579,210.45
0x867...deaD
0x8b...c417
02/07/20265:32:16 AMbuy$47.86$0.000054110.073110.078265884,598.64
0xF5c...7eAD
0xf8...449d
02/06/20268:13:19 AMsell$0.0002863$0.00005050.0645880.0780945.66
0xF35...9739
0x7e...47fa
02/06/20267:49:04 AMbuy$28.53$0.000050860.045570.078123561,009.45
0x867...deaD
0x48...81f9
02/06/20267:49:04 AMsell$0.0001188$0.000050530.0618970.078072.35
0x288...9679
0x50...24ac