WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.00005206
Presyo
0.078451 WBNB
TVL
$38,489.65
MKT CAP
$35.7K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x009578C91568CCE4c174fD77B33569D6Dc82b7B5
SQUID:
0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
368.71M
Pinagsama WBNB:
$31.23

SQUID/WBNB price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.00005206. Ang presyo ng SQUID ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SQUID token ay 0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b na may market cap na $35,687.66. Ang kontrata ng liquidity pool ay 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 na may kabuuang halaga na naka-lock (TVL) na $38,489.66. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 ay $38,489.66.

Ang kabuuang transaksyon ng SQUID/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.00000008451, na naitala noong 12:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.00005206 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/15/202612:42:55 AMsell$0.068035$0.000052060.0813040.0784510.01543
0xF9a...4179
0x59...ad1e
04/14/20263:01:02 PMsell$0.00009566$0.00005230.0615450.0784511.82
0xDCc...243B
0x08...b63c
04/14/202611:00:21 AMsell$0.00009733$0.00005220.0615750.0784511.86
0xA2e...85b0
0x9d...8337
04/13/202611:10:04 PMsell$44.13$0.00005220.071610.07847845,477.14
0xF8E...3FE3
0x5b...f3e2
04/13/202611:08:55 PMbuy$35.17$0.000051930.057120.078432677,392.07
0x867...deaD
0x98...9e84
04/13/202611:08:55 PMbuy$42.03$0.000052140.068250.078466806,134.92
0xF8E...3FE3
0x0e...4eff
04/13/202611:08:55 PMbuy$53.93$0.00005240.087580.0785091.03M
0xF5c...7eAD
0xb7...d044
04/13/20265:53:30 PMsell$0.8999$0.000050690.0014860.07837517,752.71
0xC61...1959
0xa6...e5d6
04/13/202611:01:37 AMsell$34.24$0.000050160.057280.078391682,680.17
0xf78...5D06
0x5d...ff64
04/12/20263:42:01 PMsell$0.00008764$0.000049680.0614820.0784071.76
0xb7a...3C36
0xe4...5455
04/12/20262:01:36 PMsell$1$0.000049730.0016950.07840720,163.39
0xF8E...3FE3
0x21...e787
04/12/20265:58:25 AMsell$0.3818$0.000050010.00064190.0784087,634.42
0x8ee...F53a
0x15...653e
04/11/20267:44:58 PMbuy$28.97$0.000051780.04720.078437559,418.97
0x867...deaD
0xd7...5e83
04/11/20267:44:57 PMsell$0.5597$0.000051450.0009120.07838310,879.07
0x8ee...F53a
0x7e...0757
04/11/20263:14:18 AMbuy$28.11$0.000051030.046350.078412550,970.57
0x867...deaD
0x81...1acf
04/11/20263:14:18 AMsell$0.069269$0.00005070.0815280.0783580.01828
0xFDB...7D91
0x38...b6a1
04/08/20263:14:47 AMbuy$33.41$0.000051440.054320.078362649,584.93
0x867...deaD
0x50...9ac9
04/08/20263:14:48 AMbuy$26.36$0.00005160.042850.078388510,866.72
0x3E0...dD93
0xbe...a2ba
04/06/20268:02:49 AMbuy$0.0604$0.000050420.00010.0783481,197.89
0x49c...9485
0xfe...b058
04/05/20264:30:55 AMsell$0.2449$0.000049280.00041270.0783064,968.82
0xc44...1559
0x49...f556