WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.0001083
Presyo
0.061213 WBNB
TVL
$66,668.18
MKT CAP
$74.1K
5m
0%
1h
0%
4h
0%
24h
0.98%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
89
Telegram price alerts
Pares:
0x009578C91568CCE4c174fD77B33569D6Dc82b7B5
SQUID:
0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
308.52M
Pinagsama WBNB:
$37.34

SQUID/WBNB price stats sa BNB Chain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.0001083. Ang presyo ng SQUID ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $89.05. Ang kontrata ng SQUID token ay 0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b na may market cap na $74,084.77. Ang kontrata ng liquidity pool ay 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 na may kabuuang halaga na naka-lock (TVL) na $66,668.19. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 ay $66,668.19.

Ang kabuuang transaksyon ng SQUID/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $89.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.0000001213, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.0001083 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/28/20256:08:06 AMbuy$0.2664$0.00010830.00029850.0612132,459.79
0x528...58c6
0xb7...979a
11/28/20251:35:57 AMsell$0.051107$0.00010770.081240.0612070.01027
0x9D3...0e14
0xa9...6add
11/28/20251:35:34 AMsell$0.051929$0.00010770.0821610.0612070.01789
0xEc9...a34a
0x0f...a1f0
11/27/202511:03:59 PMsell$0.0001721$0.00010750.0619320.0612071.6
0xAE9...D573
0x69...f66b
11/27/20256:41:46 PMbuy$87.69$0.00010840.097830.06121808,313.92
0xFce...7274
0xbc...045e
11/27/202512:37:28 PMsell$0.0006053$0.00010730.066770.0612015.63
0xf9F...b146
0x6f...315d
11/27/20258:32:44 AMbuy$1.08$0.00010720.0012240.06120710,147.98
0xB5f...5066
0xc9...e250
11/27/20251:46:54 AMsell$0.0003158$0.0001070.0635420.0612012.94
0x01a...d1aA
0x1d...4601
11/26/20256:16:28 PMsell$0.3123$0.00010680.00035120.0612012,924.56
0xF64...e01B
0x27...0c33
11/26/20258:06:20 AMbuy$43.9$0.00010340.051170.061205424,547.84
0x867...deaD
0x5c...a8ec
11/26/20257:58:15 AMsell$45.78$0.00010280.053360.061199444,923.49
0x867...deaD
0x74...70d6
11/26/20257:58:09 AMsell$60.3$0.00010320.070290.061203584,083.11
0xF5c...7eAD
0x17...310f
11/24/20258:42:31 PMsell$0.051658$0.00010550.0818940.0612050.0157
0xEeE...7eb6
0x7c...082a
11/24/20255:44:19 PMbuy$43.51$0.00010360.05060.061205419,671.77
0x867...deaD
0xac...1689
11/24/20255:44:18 PMsell$6.64$0.0001030.0077330.06119864,529.57
0x6d8...1f0B
0x25...7e25
11/24/20255:44:19 PMbuy$58.01$0.0001040.067460.061209557,764.47
0xF5c...7eAD
0x5f...6118
11/23/20258:56:50 PMbuy$0.2194$0.00010210.00025890.0612042,149.62
0xa56...b245
0xbd...75e5
11/23/20259:14:56 AMsell$1$0.00010060.0011920.0611989,950
0x506...1c4c
0x35...0351
11/22/202510:04:36 PMsell$14.82$0.00009950.017860.061199148,949.99
0xaF3...cC91
0x54...34a9
11/21/20254:54:54 PMsell$0.053817$0.000099150.084620.0611990.0385
0xA13...96B3
0x8f...f984