WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.0001787
Presyo
0.061921 WBNB
TVL
$87,452.46
MKT CAP
$125.3K
5m
0%
1h
0%
4h
0%
24h
3.44%
Ibahagi
TXNS
31
Mga Bumili
10
Mga Nagbenta
21
Dami
2K
Telegram price alerts
Pares:
0x009578C91568CCE4c174fD77B33569D6Dc82b7B5
SQUID:
0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
244.09M
Pinagsama WBNB:
$46.98

SQUID/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.0001787. Ang presyo ng SQUID ay pataas 3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2,115.81. Ang kontrata ng SQUID token ay 0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b na may market cap na $125,309.57. Ang kontrata ng liquidity pool ay 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 na may kabuuang halaga na naka-lock (TVL) na $87,452.47. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 ay $87,452.47.

Ang kabuuang transaksyon ng SQUID/WBNB ay 31 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 21 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $2,115.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.0000001921, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.0001787 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20259:34:56 AMbuy$194.05$0.00017870.20850.0619211.09M
0xFce...7274
0xdd...7890
09/16/20258:02:48 AMsell$2.65$0.0001770.0028550.06190315,000
0x707...a0de
0xde...62dd
09/16/20257:13:13 AMbuy$0.9986$0.00017780.0010740.0619125,616.39
0x4Fc...1d72
0xa2...eb5b
09/15/202511:58:24 PMbuy$4.85$0.0001760.0052750.06191227,578.3
0xF16...2d15
0x37...bc19
09/15/202511:44:23 PMsell$7.3$0.00017520.0079360.06190341,700
0x6f9...Abd5
0xfd...a858
09/15/202511:42:36 PMbuy$4$0.0001760.0043520.06191222,753.17
0x6f9...Abd5
0x39...5532
09/15/202511:38:01 PMbuy$2.56$0.0001760.0027850.06191214,561.85
0x6f9...Abd5
0x72...eed8
09/15/202511:34:02 PMbuy$0.298$0.0001760.00032370.0619121,692.84
0x6f9...Abd5
0x39...3d91
09/15/202511:32:07 PMbuy$0.3497$0.0001760.000380.0619121,986.87
0x6f9...Abd5
0xe3...4214
09/15/202511:28:09 PMbuy$65.61$0.00017570.071280.061909373,299.45
0x350...930c
0x2f...0db3
09/15/202511:08:03 PMsell$4.01$0.00017460.0043630.06189723,000
0x6f9...Abd5
0xf0...636a
09/15/202511:07:37 PMbuy$1.38$0.00017550.00150.0619077,865.7
0x6f9...Abd5
0xf2...5aec
09/15/202511:07:11 PMbuy$1.84$0.00017550.0020.06190610,488.39
0x6f9...Abd5
0xd8...f059
09/15/202511:06:53 PMbuy$0.9205$0.00017550.0010.0619065,244.53
0x6f9...Abd5
0x30...4330
09/15/202511:06:38 PMbuy$0.009894$0.00017550.000010740.06190656.37
0x6f9...Abd5
0xcf...1801
09/15/202510:15:15 PMsell$3.19$0.00017460.0034720.06189718,300
0x6f9...Abd5
0xce...2144
09/15/202510:14:29 PMbuy$2.3$0.00017550.00250.06190613,110.36
0x6f9...Abd5
0xac...ad99
09/15/202510:02:41 PMbuy$0.9202$0.00017540.0010.0619065,244.54
0x6f9...Abd5
0x59...60c9
09/15/20258:19:50 PMbuy$0.198$0.00017530.00021530.0619061,129.64
0x2a9...Cee7
0x5f...918d
09/15/20257:02:36 PMsell$0.0005714$0.00017430.0662170.0618973.27
0xC84...b598
0xfb...0cb1