WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.0001266
Presyo
0.06131 WBNB
TVL
$75,185.73
MKT CAP
$86.7K
5m
0%
1h
0%
4h
1.76%
24h
1.13%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
934
Telegram price alerts
Pares:
0x009578C91568CCE4c174fD77B33569D6Dc82b7B5
SQUID:
0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
296.04M
Pinagsama WBNB:
$38.9

SQUID/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.0001266. Ang presyo ng SQUID ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $933.58. Ang kontrata ng SQUID token ay 0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b na may market cap na $86,660.01. Ang kontrata ng liquidity pool ay 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 na may kabuuang halaga na naka-lock (TVL) na $75,185.74. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 ay $75,185.74.

Ang kabuuang transaksyon ng SQUID/WBNB ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $933.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.000000131, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.0001266 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/20253:31:56 AMsell$0.052047$0.00012660.0821190.061310.01616
0xED9...d2a9
0x31...0ee3
11/07/20251:18:24 AMsell$0.0003359$0.0001250.0635220.061312.68
0x801...64d2
0xc8...cc57
11/06/202511:38:03 PMsell$0.02914$0.00012440.000030680.06131234.09
0x4AC...bFD7
0x3a...07ae
11/06/20258:20:10 PMsell$11.73$0.00012390.012410.06131194,661.83
0xC2F...866f
0x61...e414
11/06/20257:46:56 PMsell$267.88$0.00012540.28220.0613212.14M
0xC8d...740c
0xc5...9d93
11/06/20255:55:18 PMbuy$2.41$0.00012640.0025560.06133719,115.36
0xBcf...0831
0x97...dd86
11/06/20253:28:42 PMsell$0.051658$0.00012480.0817670.061330.01328
0x94a...F329
0x5a...29b1
11/06/20253:06:29 PMsell$3.32$0.00012520.0035290.0613326,520
0x7Bc...D69a
0x5c...03e6
11/06/20258:53:59 AMbuy$6.67$0.00012750.0070.06133752,338.95
0x25E...b2a9
0xa8...12f5
11/06/20258:50:10 AMsell$68.24$0.00012640.071920.061332539,581.81
0xF5c...7eAD
0xdc...93c2
11/06/20258:50:08 AMbuy$539.24$0.00012550.56830.0613224.3M
0x25E...b2a9
0xbe...4674
11/06/20257:00:41 AMsell$20.5$0.00012320.021580.061297166,314.3
0x26E...AB57
0x4a...3ec6
11/06/20254:36:44 AMbuy$1.66$0.00012510.0017410.06130413,341.72
0x49c...9485
0x6a...ff99
11/06/20254:10:32 AMbuy$11.85$0.00012520.012340.06130494,661.83
0xC2F...866f
0x43...c681
11/05/20258:47:45 PMsell$5.67$0.00012450.005910.06129745,542.67
0x6e5...12a9
0xc0...c6a3
11/05/202511:39:55 AMbuy$0.09339$0.00012260.00009930.061304761.21
0xf78...B288
0x93...fe19
11/05/20259:15:40 AMsell$6.16$0.00012330.0064910.06129849,999.99
0xD3E...039F
0xd6...64cc
11/05/20257:09:46 AMbuy$0.09454$0.00012380.00009960.061304763.25
0x49c...9485
0x70...5df2
11/05/202512:38:03 AMsell$0.1703$0.00012030.00018370.0612981,414.93
0x861...0A44
0x2f...3670
11/04/202510:07:10 PMsell$0.000152$0.00011970.0616490.0612981.27
0xBE2...0eDd
0xdc...119c