WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.00005708
Presyo
0.078363 WBNB
TVL
$42,366.35
MKT CAP
$39.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
105
Telegram price alerts
Pares:
0x009578C91568CCE4c174fD77B33569D6Dc82b7B5
SQUID:
0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
371.08M
Pinagsama WBNB:
$31.03

SQUID/WBNB price stats sa BNB Chain

Noong Marso 16, 2026, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.00005708. Ang presyo ng SQUID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $105.10. Ang kontrata ng SQUID token ay 0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b na may market cap na $39,520.32. Ang kontrata ng liquidity pool ay 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 na may kabuuang halaga na naka-lock (TVL) na $42,366.35. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 ay $42,366.35.

Ang kabuuang transaksyon ng SQUID/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $105.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.00000008363, na naitala noong 10:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.00005708 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/16/20265:03:21 AMbuy$51.86$0.000057080.075970.078363908,423.87
0xF5c...7eAD
0x3c...6c28
03/16/20265:03:21 AMbuy$33.82$0.000056850.049550.078329594,888.1
0x867...deaD
0x0b...a6bc
03/16/20265:03:20 AMsell$19.41$0.000056530.028440.078282343,388.42
0x1F3...630F
0xcb...c661
03/13/20268:51:50 PMbuy$0.6538$0.000054740.0009950.07833111,942.77
0x6A5...BE0c
0x1a...46e1
03/13/202612:39:14 PMbuy$43.39$0.000055550.064940.078313781,169.53
0xCa1...fe3A
0x15...bf2a
03/12/202610:48:03 PMsell$0.1532$0.000053690.00023550.0782542,853.87
0xe9a...9175
0x9b...2860
03/12/20267:27:03 AMbuy$0.0005071$0.000053540.0678580.0782969.47
0x54A...C5F9
0x12...05f2
03/11/20265:03:16 AMbuy$4.95$0.000053290.0077060.07829492,910.04
0xCa1...fe3A
0xbf...c461
03/10/20261:57:04 AMsell$0.2579$0.000052780.00040310.078254,886.65
0x644...D951
0x66...7a80
03/08/20263:14:36 PMbuy$1.41$0.000051220.0022930.07829127,654.95
0xCa1...fe3A
0x6e...9627
03/08/20263:12:39 PMsell$30.52$0.000051030.049420.078263598,101.72
0xB13...A7Ce
0x10...2a84
03/08/20263:11:40 PMbuy$28.29$0.000051310.04580.078305551,482.5
0xCa1...fe3A
0x68...c59d
03/07/202612:14:51 PMbuy$5.2$0.0000520.008290.0782999,999.19
0x27f...8A1f
0x2f...8a22
03/07/20262:59:39 AMsell$30.42$0.000051850.048470.07826586,804.95
0x867...deaD
0x79...f478
03/07/20262:59:37 AMbuy$31.58$0.00005210.050310.078301606,061.49
0xD85...3041
0x6c...0456
03/05/20265:03:24 AMbuy$20.04$0.00005430.030550.078279369,093.04
0xD85...3041
0x63...ccb6
03/05/20264:00:13 AMbuy$0.9926$0.000054110.0015170.07827118,341.78
0x114...CFB6
0x4a...22e5
03/04/20268:34:02 PMbuy$49.8$0.000054560.07530.07825912,786.76
0xF5c...7eAD
0x2b...5ce0
03/04/202612:11:29 PMsell$12.35$0.00005330.018990.078194231,819.91
0x4a6...EcD0
0x06...e63e
03/02/20265:53:30 AMsell$0.0001468$0.000051210.0623510.0781992.86
0xC3f...D075
0x47...9dc7