WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.000142
Presyo
0.061276 WBNB
TVL
$85,302.82
MKT CAP
$97.4K
5m
0%
1h
-0.57%
4h
-2.58%
24h
-0.87%
Ibahagi
TXNS
824
Mga Bumili
721
Mga Nagbenta
103
Dami
1K
Telegram price alerts
Pares:
0x009578C91568CCE4c174fD77B33569D6Dc82b7B5
SQUID:
0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
299.89M
Pinagsama WBNB:
$38.38

SQUID/WBNB price stats sa BNB Chain

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.000142. Ang presyo ng SQUID ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 824 trades na may dami ng kalakalan na $1,163.38. Ang kontrata ng SQUID token ay 0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b na may market cap na $97,385.19. Ang kontrata ng liquidity pool ay 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 na may kabuuang halaga na naka-lock (TVL) na $85,302.82. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 ay $85,302.82.

Ang kabuuang transaksyon ng SQUID/WBNB ay 824 sa nakaraang 24 na oras, kung saan 721 ang mga buy transactions, at 103 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $1,163.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.0000001276, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.000142 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/12/20251:54:00 AMsell$0.0002134$0.0001420.0619180.0612761.5
0x04d...dcE9
0x5c...3043
10/12/20251:07:58 AMsell$0.4995$0.00014280.00044640.0612763,496.61
0x806...1BCA
0x2b...5205
10/12/202512:03:01 AMsell$0.053004$0.00014460.0826510.0612760.02076
0xF0a...9AA5
0x18...76d6
10/12/202512:02:50 AMsell$0.053001$0.00014450.0826510.0612760.02076
0xF0a...9AA5
0xe4...0b86
10/12/202512:02:03 AMsell$0.053341$0.00014480.0829460.0612760.02307
0xF0a...9AA5
0x4f...8ed8
10/12/202512:01:51 AMsell$0.053341$0.00014480.0829460.0612760.02307
0xF0a...9AA5
0x75...eca9
10/12/202512:01:36 AMsell$0.053517$0.00014480.0831010.0612760.02428
0xF0a...9AA5
0x02...4bfb
10/12/202512:01:19 AMsell$0.05392$0.00014480.0834560.0612760.02707
0xF0a...9AA5
0xc9...7dba
10/12/202512:00:54 AMsell$0.054369$0.00014480.0838520.0612760.03017
0xF0a...9AA5
0xd2...c828
10/12/202512:01:07 AMsell$0.054139$0.00014480.0836490.0612760.02858
0xF0a...9AA5
0x60...0e71
10/12/202512:00:40 AMsell$0.054613$0.00014480.0840670.0612760.03185
0xF0a...9AA5
0xef...556d
10/12/202512:00:29 AMsell$0.05487$0.00014480.0842940.0612760.03363
0xF0a...9AA5
0x7d...eea8
10/12/202512:00:15 AMsell$0.055141$0.00014480.0845330.0612760.0355
0xF0a...9AA5
0xff...1f32
10/12/202512:00:04 AMsell$0.055428$0.00014480.0847860.0612760.03748
0xF0a...9AA5
0x30...73b4
10/11/202511:59:51 PMsell$0.05573$0.00014480.0850520.0612760.03957
0xF0a...9AA5
0x40...1e7a
10/11/202511:59:40 PMsell$0.05605$0.00014480.0853340.0612760.04177
0xF0a...9AA5
0x12...51e2
10/11/202511:59:27 PMsell$0.056387$0.00014480.0856310.0612760.0441
0xF0a...9AA5
0xde...0ceb
10/11/202511:59:15 PMsell$0.056745$0.00014480.0859450.0612760.04656
0xF0a...9AA5
0x35...8513
10/11/202511:59:03 PMsell$0.057121$0.00014480.0862760.0612760.04915
0xF0a...9AA5
0x7e...97a9
10/11/202511:58:49 PMsell$0.057518$0.00014480.0866260.0612760.05189
0xF0a...9AA5
0x65...9304