WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.0001895
Presyo
0.062886 WBNB
TVL
$75,043.56
MKT CAP
$142.7K
5m
0%
1h
0%
4h
0.58%
24h
-9.87%
Ibahagi
TXNS
24
Mga Bumili
12
Mga Nagbenta
12
Dami
5K
Telegram price alerts
Pares:
0x009578C91568CCE4c174fD77B33569D6Dc82b7B5
SQUID:
0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
197.95M
Pinagsama WBNB:
$57.14

SQUID/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.0001895. Ang presyo ng SQUID ay pababa -9.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $4,795.29. Ang kontrata ng SQUID token ay 0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b na may market cap na $142,733.85. Ang kontrata ng liquidity pool ay 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 na may kabuuang halaga na naka-lock (TVL) na $75,043.56. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 ay $75,043.56.

Ang kabuuang transaksyon ng SQUID/WBNB ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $4,795.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.0000002886, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.0001895 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20255:32:51 PMbuy$94.44$0.00018950.14380.062886498,255.4
0xDdc...D0ED
0xdf...bd37
06/01/20254:13:42 PMbuy$50.65$0.00018840.077290.062875268,801.1
0x350...930c
0x5c...de57
06/01/20255:17:06 AMbuy$89.91$0.00018780.1370.062864478,592.19
0x57c...F5bD
0x1e...e283
06/01/20253:47:27 AMbuy$50.35$0.00018690.076840.062853269,269.63
0x350...930c
0x51...294b
06/01/20253:01:19 AMbuy$19.55$0.00018660.029850.062848104,790.59
0xFcb...A496
0x0e...febd
06/01/202512:47:43 AMbuy$126.45$0.00018680.1920.062837676,796.7
0x38B...B347
0xc7...8626
06/01/202512:29:44 AMsell$374.29$0.00018710.56840.0628422M
0xC1d...dCA4
0x56...75d6
06/01/202512:26:34 AMsell$307.28$0.00019050.46660.0628941.61M
0xC1d...dCA4
0x3c...1a2d
06/01/202512:25:14 AMsell$383.06$0.00019150.58160.0629082M
0xC1d...dCA4
0x4f...022f
06/01/202512:25:16 AMbuy$252.81$0.00019180.38390.0629121.32M
0x45D...A435
0xb8...277b
06/01/202512:24:28 AMsell$387.47$0.00019370.58830.0629412M
0xC1d...dCA4
0xe4...c5d7
06/01/202512:24:32 AMbuy$168.89$0.00019350.25640.062939872,429.31
0xE83...870C
0x4e...9c7f
06/01/202512:03:02 AMsell$197.09$0.0001970.29870.0629871,000,000
0xdF6...4482
0x85...565d
05/31/202511:18:11 PMsell$103.28$0.00019860.15650.06301519,837.08
0xD54...11F6
0xa5...ef89
05/31/202511:16:20 PMbuy$254.64$0.00019890.38580.0630141.28M
0x45D...A435
0xab...beb2
05/31/202511:16:16 PMbuy$76.39$0.00019720.11570.062988387,389.3
0xD54...11F6
0xaa...6fe8
05/31/202511:16:04 PMsell$228.78$0.0001990.34660.0630151.15M
0x266...d270
0x9a...8bea
05/31/202511:16:02 PMsell$201.22$0.00020120.30490.0630491,000,000
0xdF6...4482
0x2f...4f81
05/31/202511:16:04 PMsell$393.93$0.00019570.59690.0629662.01M
0x882...862B
0x72...5b00
05/31/202511:16:05 PMbuy$200.32$0.00019570.30350.0629661.02M
0x1d1...EC58
0xc4...c73d