WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.00004813
Presyo
0.07794 WBNB
TVL
$36,717.69
MKT CAP
$33.6K
5m
0%
1h
0%
4h
0%
24h
-2.64%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
229
Telegram price alerts
Pares:
0x009578C91568CCE4c174fD77B33569D6Dc82b7B5
SQUID:
0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
380.42M
Pinagsama WBNB:
$30.28

SQUID/WBNB price stats sa BNB Chain

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.00004813. Ang presyo ng SQUID ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $228.92. Ang kontrata ng SQUID token ay 0xFAfb7581a65A1f554616Bf780fC8a8aCd2Ab8c9b na may market cap na $33,639.00. Ang kontrata ng liquidity pool ay 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 na may kabuuang halaga na naka-lock (TVL) na $36,717.70. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0x009578C91568CCE4c174fD77B33569D6Dc82b7B5 ay $36,717.70.

Ang kabuuang transaksyon ng SQUID/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $228.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.0000000794, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.00004813 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/14/20264:57:57 PMsell$0.00005855$0.000048130.0796590.077941.21
0x62B...b8b7
0xbd...a468
06/14/20263:10:10 PMbuy$24.83$0.000048360.040910.077969513,411.42
0x867...deaD
0x68...b42b
06/14/20263:10:09 PMsell$204.09$0.000048590.33630.0780074.2M
0xD34...Ea82
0xd4...5833
06/14/20268:04:01 AMsell$0.06775$0.000049440.0812690.0780960.01567
0xbFE...FB13
0x8a...9f87
06/12/20269:16:46 PMsell$0.051455$0.000048910.0824090.0780960.02975
0x968...6853
0x66...c753
06/12/20266:06:30 PMsell$0.00006216$0.000049080.0610250.0780961.26
0xc1E...ca37
0xd7...9fd2
06/11/20264:01:31 PMsell$0.1478$0.000048480.00024680.0780963,048.48
0xF53...1677
0x4d...4ab2
06/11/20261:57:27 PMsell$1.92$0.000048730.0031980.07809739,497.5
0xB5F...C00b
0xaa...85ec
06/10/20264:03:41 PMsell$131.31$0.000048630.22020.0781572.7M
0xD34...Ea82
0x79...744f
06/09/202611:47:31 PMsell$0.051003$0.000048720.0816920.0782150.02059
0xDA5...d2b9
0xc9...fa99
06/09/202610:03:41 PMsell$0.0002112$0.000048810.0635560.0782154.32
0x4a7...25f5
0xe4...cdfc
06/09/20267:16:48 AMbuy$0.3001$0.000049910.00049650.0782566,013.14
0x66a...bdDB
0x05...9685
06/08/202612:51:12 PMsell$0.068033$0.000049410.0813350.0782150.01625
0x839...7fDC
0xfb...6c6e
06/08/202612:34:40 PMsell$2.59$0.000049290.0043190.07821652,571.87
0xAfC...4D1E
0x0d...493b
06/08/20266:58:56 AMbuy$34.79$0.000049130.058380.078243708,214.78
0xCa1...fe3A
0x46...3845
06/08/20261:18:18 AMbuy$0.1469$0.000049380.00024410.0782052,975.38
0xCa6...85A7
0xa7...2eb3
06/08/20261:18:18 AMbuy$25.2$0.000049450.041880.078216509,733.5
0x867...deaD
0x95...b29b
06/07/20266:56:57 PMsell$0.00008396$0.000048650.0614090.0781641.72
0x313...4c87
0xe2...1f0d
06/06/20266:39:48 PMsell$0.06782$0.000046930.081360.0781640.01666
0x0D0...7aDD
0xd6...f633
06/06/20265:45:46 PMsell$0.8454$0.000046950.001470.07816418,004.94
0x34F...8F3B
0x0c...9348