WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.0135748
Presyo
0.0168308 WBNB
TVL
$17,195.75
MKT CAP
$24.1K
5m
0%
1h
0%
4h
0%
24h
1.82%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
59
Telegram price alerts
Pares:
0xDf20fff321026419E264c3420FC36e19E8619E68
SQUID:
0x464a644eF35EAbe9c3d5971b7d211b32cd054EfF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
149,565.58T
Pinagsama WBNB:
$12.42

SQUID/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.00000000000005748. Ang presyo ng SQUID ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $59.02. Ang kontrata ng SQUID token ay 0x464a644eF35EAbe9c3d5971b7d211b32cd054EfF na may market cap na $24,143.98. Ang kontrata ng liquidity pool ay 0xDf20fff321026419E264c3420FC36e19E8619E68 na may kabuuang halaga na naka-lock (TVL) na $17,195.76. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0xDf20fff321026419E264c3420FC36e19E8619E68 ay $17,195.76.

Ang kabuuang transaksyon ng SQUID/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $59.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.00000000000000008308, na naitala noong 12:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.00000000000005748 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/11/20253:37:53 PMbuy$1.98$0.01357480.0028730.016830834.5T
0xcb1...2aC3
0xc7...be4e
07/11/20251:23:59 PMbuy$57.01$0.01357250.08270.01683041000T
0x66f...56BE
0x2b...4d90
07/11/202511:27:31 AMsell$0.02501$0.01356450.00003630.0168194444.13B
0x7d3...AF1B
0x0c...e9de
07/08/20258:54:36 AMbuy$0.01444$0.01354060.000021890.0168194266.52B
0xe09...5268
0x6a...aef8
07/08/20258:54:29 AMsell$42.53$0.01354060.064460.0168194784.6T
0xE2e...2b58
0xdb...d4ef
07/07/20253:30:07 PMsell$2.02$0.01354710.0030710.01682837.17T
0xa19...403F
0xf8...39d6
07/05/20254:59:57 AMsell$73.62$0.01354250.11240.01682841348.14T
0x7a9...96aA
0x82...2aa7
06/30/20251:36:09 AMbuy$13.06$0.01355240.019940.016843236.31T
0x2D4...CEaE
0x8a...2c7f
06/28/202511:18:22 PMsell$0.7001$0.01354440.001080.016840312.89T
0x6c1...950F
0xbb...9701
06/26/20257:38:34 PMsell$6.07$0.01354290.0093960.0168405111.99T
0x677...33B3
0x4b...bbe3
06/26/202510:55:40 AMsell$109.96$0.01354450.16990.01684171997.23T
0x391...6D83
0x8e...22d8
06/25/20259:00:10 PMbuy$6.44$0.01355910.009970.0168648115.08T
0x88c...1F2C
0xfe...7c1e
06/25/202512:20:53 AMsell$40.04$0.01355540.062260.0168634719.3T
0xc64...D3d7
0x41...6a18
06/24/20251:04:22 PMsell$0.0309$0.01355710.000048370.016872556.09B
0xe09...5268
0x99...b660
06/24/20251:04:22 PMsell$5.94$0.01355710.0093120.016872106.98T
0xe09...5268
0x99...b660
06/23/20257:50:10 PMsell$61.21$0.01354970.097230.01687321107.77T
0x6fA...a7A6
0x91...3f71
06/23/20257:05:51 AMbuy$61.96$0.01355220.09950.01688661128.08T
0x6fA...a7A6
0x80...3996
06/22/20254:50:55 PMbuy$0.05529$0.01353120.000090870.0168731.04T
0xe09...5268
0x3a...bd30
06/22/20252:03:16 PMsell$238.22$0.01353850.38610.0168734303.93T
0xCf8...bc9c
0x51...7582
06/22/202511:10:37 AMbuy$248.69$0.01358360.39490.01692684382.39T
0xCf8...bc9c
0x57...7df6