WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID2-WBNB pair

Presyo USD
$0.4993
Presyo
0.0007045 WBNB
TVL
$20,972.81
MKT CAP
$227.7K
5m
0%
1h
0%
4h
0%
24h
-3.20%
Ibahagi
TXNS
21
Mga Bumili
3
Mga Nagbenta
18
Dami
63
Telegram price alerts
Pares:
0x4f6D2C3765F8A16De30974D06227eC1703D5144e
SQUID2:
0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID2:
20,950.04
Pinagsama WBNB:
$14.79

SQUID2/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng SQUID2 token sa DEX PancakeSwap ay $0.4993. Ang presyo ng SQUID2 ay pababa -3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $63.26. Ang kontrata ng SQUID2 token ay 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 na may market cap na $227,695.24. Ang kontrata ng liquidity pool ay 0x4f6D2C3765F8A16De30974D06227eC1703D5144e na may kabuuang halaga na naka-lock (TVL) na $20,972.82. Ang SQUID2/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID2/WBNB na may kontrata na address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e ay $20,972.82.

Ang kabuuang transaksyon ng SQUID2/WBNB ay 21 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SQUID2/WBNB pool ay may trading volume na $63.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID2 sa WBNB ay 0.0007045, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID2 sa USD ay $0.4993 ngayon.

SQUID2-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20262:12:08 AMsell$0.8264$0.49930.0011660.00070451.65
0xE57...F8c8
0xbb...a514
09/16/20262:12:08 AMbuy$0.0007087$0.50180.0510.00070810.001412
0xE57...F8c8
0xbb...a514
09/15/202611:46:42 PMbuy$0.119$0.50470.00016690.00070810.2357
0xA2E...189E
0xc0...f290
09/15/20267:09:35 PMsell$6.34$0.5080.0088080.000704912.49
0x8f5...10CA
0xbd...98b1
09/15/20267:01:27 PMsell$6.69$0.50670.0093220.000705813.2
0xe1B...F434
0x19...e2d8
09/15/20262:39:51 PMsell$6.94$0.50520.0097150.000706713.74
0xe1B...F434
0xf9...6d4c
09/15/20262:19:53 PMbuy$0.2796$0.51130.00038860.00071070.5468
0xA2E...189E
0xc3...3197
09/15/20262:07:16 PMsell$4.41$0.50890.0061320.00070748.66
0x8f5...10CA
0x57...cd3c
09/15/20261:47:07 PMsell$6.46$0.50810.0090050.000708212.71
0x1F9...Fc7e
0x92...d7d1
09/15/202612:56:41 PMsell$4.66$0.51230.0064660.00071039.1
0x8f5...10CA
0xbd...adbe
09/15/202612:03:34 PMsell$2.13$0.51090.0029630.00071084.16
0x8f5...10CA
0x6b...d07e
09/15/202610:43:20 AMsell$1.96$0.51130.0027320.0007113.84
0xd0E...3042
0xd2...3257
09/15/202610:24:49 AMsell$1.77$0.51140.0024630.00071133.46
0xd0E...3042
0x88...e769
09/15/202610:08:30 AMsell$2.09$0.5110.0029110.00071164.09
0xd0E...3042
0x1d...8df8
09/15/20269:07:11 AMsell$1.79$0.51050.0024960.00071183.5
0xd0E...3042
0x86...828f
09/15/20268:17:34 AMsell$3.73$0.50930.0052240.00071227.33
0x8f5...10CA
0xd1...c18a
09/15/20266:06:16 AMsell$3.76$0.51540.00520.00071277.29
0x8f5...10CA
0x25...8c12
09/15/20265:39:49 AMsell$2.32$0.51330.003230.00071314.53
0xd0E...3042
0xfa...8444
09/15/20264:24:53 AMsell$3.21$0.51450.0044630.00071356.25
0xd0E...3042
0x2e...c95c
09/15/20263:46:17 AMsell$1.81$0.51550.0025170.00071383.52
0x8f5...10CA
0xef...bb0b