WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID2-WBNB pair

Presyo USD
$0.5587
Presyo
0.0007167 WBNB
TVL
$23,216.37
MKT CAP
$254.8K
5m
0%
1h
0%
4h
0%
24h
-1.18%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
30
Telegram price alerts
Pares:
0x4f6D2C3765F8A16De30974D06227eC1703D5144e
SQUID2:
0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID2:
20,824
Pinagsama WBNB:
$14.88

SQUID2/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng SQUID2 token sa DEX PancakeSwap ay $0.5587. Ang presyo ng SQUID2 ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $30.38. Ang kontrata ng SQUID2 token ay 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 na may market cap na $254,799.55. Ang kontrata ng liquidity pool ay 0x4f6D2C3765F8A16De30974D06227eC1703D5144e na may kabuuang halaga na naka-lock (TVL) na $23,216.37. Ang SQUID2/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID2/WBNB na may kontrata na address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e ay $23,216.37.

Ang kabuuang transaksyon ng SQUID2/WBNB ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SQUID2/WBNB pool ay may trading volume na $30.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID2 sa WBNB ay 0.0007167, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID2 sa USD ay $0.5587 ngayon.

SQUID2-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20267:39:57 AMbuy$1.42$0.55870.0018280.00071672.55
0x754...C024
0xe1...f9cc
10/06/20261:16:38 AMbuy$5.1$0.56260.0065030.00071639.07
0x459...afEb
0xf1...47d5
10/05/20263:03:52 PMsell$0.4273$0.56220.00054150.00071240.76
0x8f5...10CA
0xa5...c759
10/05/20262:09:24 PMbuy$0.5039$0.56820.0006350.0007160.8868
0x29D...654e
0x1b...0795
10/05/20262:08:12 PMbuy$0.6509$0.56780.00082080.0007161.14
0x5aD...5330
0x97...0ebf
10/05/20261:53:12 PMbuy$0.3868$0.56630.00048890.00071590.6829
0xd0E...3042
0x4d...edab
10/05/20268:59:00 AMbuy$4.67$0.56420.005930.00071568.28
0xE22...b5B9
0xd4...b64e
10/05/20268:30:17 AMbuy$6.24$0.56590.007890.000714911.03
0xFEE...0ba9
0xc3...4d32
10/05/20268:05:22 AMbuy$5.17$0.56580.006530.00071429.14
0xFEE...0ba9
0x9f...d219
10/05/20267:42:49 AMbuy$5.78$0.56540.00730.000713610.22
0xE22...b5B9
0x79...5e7c
10/05/20263:50:25 AMbuy$7.66$0.5660.0096480.000712813.53
0x577...391D
0xb0...56c4
10/05/20263:23:14 AMbuy$9.66$0.56740.012120.000711717.02
0x5b2...c477
0x5f...cf0e
10/05/20262:17:15 AMsell$8.26$0.57250.010220.000708114.43
0xB30...9db6
0x6f...7ca1
10/05/20262:15:33 AMsell$7.56$0.57160.0093770.00070913.22
0x5b2...c477
0xc7...02d8
10/05/20262:14:13 AMsell$7.33$0.57210.0091010.000709912.82
0x9f2...dB51
0x6f...1604
10/04/202611:29:20 PMbuy$2.56$0.56850.0032260.00071414.51
0x1e9...92cA
0x1f...ffa1
10/04/202610:18:37 PMbuy$8.3$0.56820.010420.000713114.61
0xF63...8e66
0xfb...25a2
10/03/20267:15:07 PMsell$6.28$0.56110.007950.000709411.2
0xd0E...3042
0x26...1df2
10/03/20265:08:30 PMsell$6.44$0.56170.0081570.000711311.46
0x29D...654e
0xce...9b78
10/03/20265:07:23 PMsell$8.92$0.55990.011350.000712215.94
0xb17...b1d5
0x8d...7f2e