WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID2-WBNB pair

Presyo USD
$0.4185
Presyo
0.0007215 WBNB
TVL
$17,322.27
MKT CAP
$190.9K
5m
0%
1h
0%
4h
1.11%
24h
1.60%
Ibahagi
TXNS
91
Mga Bumili
41
Mga Nagbenta
50
Dami
77
Telegram price alerts
Pares:
0x4f6D2C3765F8A16De30974D06227eC1703D5144e
SQUID2:
0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID2:
20,741.75
Pinagsama WBNB:
$14.93

SQUID2/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng SQUID2 token sa DEX PancakeSwap ay $0.4185. Ang presyo ng SQUID2 ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $77.20. Ang kontrata ng SQUID2 token ay 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 na may market cap na $190,851.65. Ang kontrata ng liquidity pool ay 0x4f6D2C3765F8A16De30974D06227eC1703D5144e na may kabuuang halaga na naka-lock (TVL) na $17,322.27. Ang SQUID2/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID2/WBNB na may kontrata na address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e ay $17,322.27.

Ang kabuuang transaksyon ng SQUID2/WBNB ay 91 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 50 ang mga sales transactions.

Ang SQUID2/WBNB pool ay may trading volume na $77.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID2 sa WBNB ay 0.0007215, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID2 sa USD ay $0.4185 ngayon.

SQUID2-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20263:22:01 AMbuy$1.7$0.41850.0029340.00072154.06
0x526...EBd7
0x79...efce
06/07/20263:18:36 AMbuy$1.69$0.41750.0029340.00072124.06
0x43A...9Be0
0xc8...c83f
06/07/20263:11:56 AMbuy$1.11$0.41760.0019220.0007212.66
0xC3f...FD1d
0x7d...c5dc
06/07/20263:07:55 AMbuy$1.88$0.4170.0032570.00072074.51
0x58f...193c
0xa8...69eb
06/07/202612:54:49 AMbuy$0.9122$0.4140.0015870.00072052.2
0xC83...485B
0x26...9ee6
06/07/202612:50:40 AMbuy$0.3299$0.41370.00057450.00072040.7975
0x7AF...195b
0xbf...b98f
06/07/202612:23:51 AMbuy$0.4091$0.41390.0007120.00072030.9884
0x7AF...195b
0xad...b214
06/06/20269:52:36 PMsell$0.3$0.41270.00052120.00071670.7271
0x7AF...195b
0x97...6acd
06/06/20269:49:44 PMsell$0.1857$0.41270.00032260.00071680.45
0x7AF...195b
0x6b...3993
06/06/20268:56:19 PMsell$0.3403$0.41160.00059260.00071680.8267
0xC3f...FD1d
0xde...d060
06/06/20268:21:30 PMsell$0.2746$0.41150.00047840.00071690.6674
0x7AF...195b
0xb9...c0c8
06/06/20268:21:30 PMbuy$0.01483$0.41350.000025840.00072040.03587
0xB5C...A42a
0xfa...64f0
06/06/20268:18:41 PMsell$0.7704$0.41170.0013410.00071691.87
0xeB2...0698
0x47...41f8
06/06/20268:13:57 PMsell$0.3891$0.41170.00067770.0007170.945
0x7AF...195b
0x12...bd01
06/06/20268:02:52 PMsell$0.3508$0.41110.0006120.00071710.8533
0xC3f...FD1d
0xbf...924f
06/06/20267:32:57 PMsell$0.01803$0.41210.000031380.00071710.04376
0xC3f...FD1d
0x27...3b51
06/06/20266:10:07 PMsell$0.2106$0.41120.00036720.00071720.5121
0xC3f...FD1d
0x9e...d91b
06/06/20265:23:25 PMsell$0.9688$0.41160.0016880.00071732.35
0x737...CB57
0x42...a01f
06/06/20265:18:46 PMsell$0.3453$0.41120.00060230.00071740.8396
0xC3f...FD1d
0x66...142e
06/06/20264:41:24 PMsell$0.2308$0.41160.00040220.00071740.5606
0x7AF...195b
0xd0...ab49