WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID2-WBNB pair

Presyo USD
$0.4325
Presyo
0.0007287 WBNB
TVL
$17,822.28
MKT CAP
$197.2K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
13
Mga Bumili
12
Mga Nagbenta
1
Dami
40
Telegram price alerts
Pares:
0x4f6D2C3765F8A16De30974D06227eC1703D5144e
SQUID2:
0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID2:
20,641.64
Pinagsama WBNB:
$15.01

SQUID2/WBNB price stats sa BNB Chain

Noong Agosto 6, 2026, ang kasalukuyang presyo ng SQUID2 token sa DEX PancakeSwap ay $0.4325. Ang presyo ng SQUID2 ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $40.10. Ang kontrata ng SQUID2 token ay 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 na may market cap na $197,235.28. Ang kontrata ng liquidity pool ay 0x4f6D2C3765F8A16De30974D06227eC1703D5144e na may kabuuang halaga na naka-lock (TVL) na $17,822.28. Ang SQUID2/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID2/WBNB na may kontrata na address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e ay $17,822.28.

Ang kabuuang transaksyon ng SQUID2/WBNB ay 13 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SQUID2/WBNB pool ay may trading volume na $40.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID2 sa WBNB ay 0.0007287, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID2 sa USD ay $0.4325 ngayon.

SQUID2-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/06/20262:48:03 PMbuy$5.25$0.43250.0088590.000728712.15
0x778...10D2
0x1e...b8db
08/06/20261:37:43 PMsell$3.64$0.42950.0061490.0007258.48
0xb6E...64e4
0x0e...e012
08/05/202611:13:10 PMbuy$0.06736$0.43250.00011350.00072890.1557
0xB5C...2F6d
0x11...9bf9
08/05/202610:27:16 PMbuy$5.71$0.43270.0096180.000728413.2
0xAF6...dA59
0x82...b012
08/05/202610:06:33 PMbuy$2.88$0.43290.0048470.00072776.66
0x85b...39F1
0x80...b21b
08/05/20269:49:59 PMbuy$3.95$0.43320.0066350.00072729.12
0x521...D290
0x37...5893
08/05/20268:24:55 PMbuy$3.16$0.43540.0052810.00072667.26
0x875...5776
0x24...09a3
08/05/20268:17:46 PMbuy$1.22$0.4350.002040.00072622.8
0x092...299c
0xe1...5185
08/05/20268:08:38 PMbuy$1.96$0.43480.0032820.0007264.52
0x9C6...8151
0x0c...b6ac
08/05/20267:54:18 PMbuy$1.22$0.43560.002040.00072572.81
0x0db...Cd11
0x68...0e6f
08/05/20267:34:03 PMbuy$4.11$0.43530.0068590.00072539.45
0xD38...F6c5
0x9c...842e
08/05/20265:16:24 PMbuy$4$0.43340.0066970.00072469.24
0xA26...a395
0xf0...ec42
08/05/20265:07:23 PMbuy$2.87$0.43410.00480.00072416.62
0xa3f...E1f5
0x8c...4bc2
08/05/202610:52:20 AMsell$0.457$0.430.00076560.00072031.06
0x7d3...65f2
0x16...f710
08/05/202610:27:17 AMbuy$0.2654$0.43240.00044430.00072390.6138
0xA2E...189E
0x6a...15d5
08/05/202610:07:02 AMbuy$0.3312$0.43230.00055460.00072390.7662
0x1d6...8B41
0x53...ed9c
08/05/202610:05:13 AMsell$0.6003$0.43020.0010050.00072031.39
0x4A6...210e
0xb2...f7e9
08/05/202610:03:13 AMsell$0.6549$0.43010.0010960.00072051.52
0x4fC...6Cc8
0x13...efd0
08/05/202610:03:13 AMsell$0.7428$0.43010.0012440.00072041.72
0x170...6858
0x50...de83
08/05/202610:02:46 AMsell$0.9575$0.43010.0016040.00072062.22
0x844...6c1B
0xf1...5e1e