WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID2-WBNB pair

Presyo USD
$0.5928
Presyo
0.0007078 WBNB
TVL
$24,855.8
MKT CAP
$270.3K
5m
0%
1h
0%
4h
-0.05%
24h
-0.66%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
54
Telegram price alerts
Pares:
0x4f6D2C3765F8A16De30974D06227eC1703D5144e
SQUID2:
0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID2:
20,917.21
Pinagsama WBNB:
$14.83

SQUID2/WBNB price stats sa BNB Chain

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng SQUID2 token sa DEX PancakeSwap ay $0.5928. Ang presyo ng SQUID2 ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $53.58. Ang kontrata ng SQUID2 token ay 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 na may market cap na $270,341.10. Ang kontrata ng liquidity pool ay 0x4f6D2C3765F8A16De30974D06227eC1703D5144e na may kabuuang halaga na naka-lock (TVL) na $24,855.81. Ang SQUID2/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID2/WBNB na may kontrata na address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e ay $24,855.81.

Ang kabuuang transaksyon ng SQUID2/WBNB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SQUID2/WBNB pool ay may trading volume na $53.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID2 sa WBNB ay 0.0007078, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID2 sa USD ay $0.5928 ngayon.

SQUID2-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/27/202512:06:53 AMsell$4$0.59280.0047830.00070786.75
0x150...8864
0xce...3540
12/27/202512:03:43 AMsell$1.73$0.59310.0020680.00070812.92
0x150...8864
0x45...fcba
12/26/20256:17:17 PMsell$5.82$0.5910.0069850.00070869.85
0x1Bb...F139
0xcc...21be
12/26/20255:01:03 PMsell$6.2$0.58680.0075050.000709310.58
0x58f...193c
0x2c...e39d
12/26/20254:55:39 PMsell$3.65$0.59020.0044010.00070986.19
0x150...8864
0x7e...edc7
12/26/20253:33:10 AMbuy$9.41$0.59760.011220.000713115.74
0x5d2...758d
0x17...5526
12/26/20253:10:03 AMbuy$4.13$0.59820.004920.00071236.9
0x58f...193c
0x64...3e52
12/26/20252:30:09 AMbuy$8.18$0.59760.0097490.000711613.7
0x9Ac...B5A1
0xee...a3f4
12/26/20252:23:28 AMbuy$10.41$0.59670.012390.000710517.44
0x647...076e
0x94...a30d
12/25/20257:49:01 PMbuy$16.37$0.59830.019410.00070927.37
0xdf7...2075
0x0a...a4fd
12/25/20253:53:29 PMbuy$7.48$0.59450.0089140.000707712.59
0x58f...193c
0x3e...54f1
12/25/20252:00:12 PMbuy$3.03$0.59340.0036160.00070715.11
0x3D6...0aBe
0xe9...bad9
12/25/20251:21:04 PMbuy$3.66$0.59010.004390.00070676.21
0x1Bb...F139
0xa9...acac
12/25/202511:10:10 AMbuy$4.44$0.59280.0052930.00070627.49
0x58f...193c
0xf4...eb94
12/25/202510:49:06 AMbuy$7.12$0.58980.0085170.000705512.07
0x58f...193c
0xe2...2652
12/25/20258:08:32 AMbuy$0.923$0.59650.0010910.00070511.54
0xC3f...FD1d
0x15...28be
12/25/20257:40:53 AMbuy$2.82$0.59330.0033540.00070494.75
0x8AD...E63E
0xcf...1594
12/24/20256:30:41 PMsell$7.39$0.5920.0087620.000701612.48
0x58f...193c
0x63...d201
12/24/20254:42:04 AMsell$3.2$0.59150.0038020.00070225.41
0xC3f...FD1d
0x63...abd9
12/24/20252:18:16 AMsell$1.18$0.59070.0014080.00070252
0x928...aC69
0xa5...7f6b