WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID2-WBNB pair

Presyo USD
$0.6235
Presyo
0.001085 WBNB
TVL
$20,875.12
MKT CAP
$283.7K
5m
0%
1h
0.40%
4h
-0.02%
24h
0.75%
Ibahagi
TXNS
46
Mga Bumili
17
Mga Nagbenta
29
Dami
226
Telegram price alerts
Pares:
0x4f6D2C3765F8A16De30974D06227eC1703D5144e
SQUID2:
0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID2:
16,775.68
Pinagsama WBNB:
$18.17

SQUID2/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng SQUID2 token sa DEX PancakeSwap ay $0.6235. Ang presyo ng SQUID2 ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $225.87. Ang kontrata ng SQUID2 token ay 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 na may market cap na $283,715.87. Ang kontrata ng liquidity pool ay 0x4f6D2C3765F8A16De30974D06227eC1703D5144e na may kabuuang halaga na naka-lock (TVL) na $20,875.13. Ang SQUID2/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID2/WBNB na may kontrata na address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e ay $20,875.13.

Ang kabuuang transaksyon ng SQUID2/WBNB ay 46 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 29 ang mga sales transactions.

Ang SQUID2/WBNB pool ay may trading volume na $225.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID2 sa WBNB ay 0.001085, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID2 sa USD ay $0.6235 ngayon.

SQUID2-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20258:17:35 AMbuy$3.12$0.62350.005450.0010855.01
0x4F3...fD16
0x43...71a9
02/05/20258:03:20 AMbuy$1$0.62330.0017510.0010851.61
0x7eb...093E
0x35...bf87
02/05/20257:52:14 AMbuy$1.02$0.62320.0017920.0010851.65
0x308...416F
0x1a...083a
02/05/20257:47:47 AMbuy$0.8179$0.62220.0014260.0010851.31
0xD43...995f
0xf0...13ac
02/05/20257:28:35 AMbuy$0.4042$0.6210.00070620.0010840.6509
0x610...Df3B
0xab...b1b1
02/05/20255:58:44 AMsell$10.42$0.62450.018030.0010816.68
0x586...2317
0x75...8c5c
02/05/20254:58:26 AMsell$4.98$0.62360.008650.0010827.99
0x32E...f648
0xb4...e6f8
02/05/20253:44:17 AMsell$4.22$0.62290.0073520.0010836.78
0x4F3...fD16
0x4a...df8b
02/05/20253:27:32 AMsell$0.1461$0.62140.00025480.0010830.2351
0x039...be61
0x9c...b6c7
02/05/20252:54:14 AMsell$5.87$0.62120.010250.0010849.45
0x2aC...0729
0x76...0c47
02/04/202511:58:23 PMsell$7.07$0.62180.012350.00108511.38
0x32E...f648
0xf7...eae2
02/04/202511:52:26 PMsell$2.14$0.62110.0037510.0010863.45
0x495...e5BC
0x93...34e7
02/04/202511:32:05 PMsell$3.59$0.620.0063070.0010875.8
0xb9a...4425
0xbf...7648
02/04/202511:26:20 PMsell$4.2$0.62050.0073680.0010876.77
0x4F3...fD16
0x72...f9eb
02/04/202511:12:44 PMsell$4.57$0.62130.0080180.0010887.36
0x4F3...fD16
0x8f...648f
02/04/202511:08:11 PMsell$3.34$0.61870.0058930.0010895.4
0xc1b...7993
0xce...c50e
02/04/20259:59:44 PMbuy$11.47$0.61250.02050.00109418.73
0x22a...13eC
0xdb...56dc
02/04/20259:59:26 PMsell$1.32$0.60890.0023640.0010872.17
0xC52...e8b1
0xa9...7fe8
02/04/20259:30:26 PMsell$9.03$0.61720.015930.00108814.63
0x820...2ED8
0xae...b0d4
02/04/20259:22:17 PMbuy$11.74$0.62050.02070.00109318.92
0x22a...13eC
0x8d...b09d