WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID2-WBNB pair

Presyo USD
$0.4974
Presyo
0.0007712 WBNB
TVL
$19,952.64
MKT CAP
$226.8K
5m
0%
1h
0.41%
4h
0.41%
24h
-2.06%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x4f6D2C3765F8A16De30974D06227eC1703D5144e
SQUID2:
0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID2:
20,007.7
Pinagsama WBNB:
$15.46

SQUID2/WBNB price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng SQUID2 token sa DEX PancakeSwap ay $0.4974. Ang presyo ng SQUID2 ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.75. Ang kontrata ng SQUID2 token ay 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 na may market cap na $226,823.01. Ang kontrata ng liquidity pool ay 0x4f6D2C3765F8A16De30974D06227eC1703D5144e na may kabuuang halaga na naka-lock (TVL) na $19,952.64. Ang SQUID2/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID2/WBNB na may kontrata na address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e ay $19,952.64.

Ang kabuuang transaksyon ng SQUID2/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SQUID2/WBNB pool ay may trading volume na $4.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID2 sa WBNB ay 0.0007712, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID2 sa USD ay $0.4974 ngayon.

SQUID2-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/17/202611:46:01 PMsell$0.8275$0.49740.0012830.00077121.66
0x8E7...217c
0xf6...3ecf
05/17/202611:41:51 PMsell$0.9995$0.49530.0015560.00077142.01
0x488...45b4
0x41...5cc1
05/17/20266:42:15 PMbuy$1.22$0.5050.0018770.00077522.42
0x150...8864
0x98...83a0
05/17/20266:35:31 PMbuy$1.48$0.5050.0022790.0007752.94
0x58f...193c
0x14...ad92
05/17/20267:52:56 AMbuy$0.213$0.50780.00032510.00077490.4195
0xB5C...a6cC
0xd7...223f
05/16/202610:55:22 PMsell$0.4714$0.50650.00071770.0007710.9307
0xB5C...e2ee
0x0f...4389
05/16/202610:54:45 PMsell$0.2831$0.50650.0004310.00077110.5589
0xC3f...FD1d
0x25...5513
05/16/202610:45:17 PMsell$0.2843$0.50640.00043290.00077110.5614
0x7AF...195b
0xfd...96a0
05/16/20269:44:17 PMsell$0.6426$0.50670.0009780.00077121.26
0x7AF...195b
0x74...8dca
05/16/20269:42:52 PMsell$0.2735$0.50670.00041630.00077130.5398
0xB5C...f5db
0xf8...f399
05/16/20268:56:09 PMsell$0.1612$0.50670.00024540.00077130.3182
0xC3f...FD1d
0x96...923e
05/16/20268:53:24 PMsell$0.2698$0.50690.00041050.00077130.5322
0xC3f...FD1d
0xc7...d21c
05/16/20268:47:23 PMsell$0.2782$0.50650.00042370.00077140.5493
0xB5C...f5db
0x45...b16d
05/16/20268:35:32 PMsell$0.2389$0.5070.00036340.00077140.4711
0x7AF...195b
0x3b...2e04
05/16/20268:30:38 PMsell$0.4816$0.50690.00073290.00077150.9499
0xC3f...FD1d
0xd6...d59e
05/16/20268:27:26 PMsell$0.2208$0.50730.00033590.00077150.4354
0xC3f...FD1d
0x16...5f28
05/16/20268:18:28 PMsell$0.003757$0.50710.0557170.00077150.007409
0x150...8864
0xa0...c95d
05/16/20268:17:17 PMsell$0.01107$0.50710.000016840.00077150.02183
0x568...1aF9
0x0a...aeef
05/16/20268:17:16 PMbuy$0.5938$0.50960.00090350.00077541.16
0x7AF...195b
0xf1...6dd3
05/16/20268:15:32 PMbuy$0.322$0.50960.00048990.00077530.6319
0xC3f...FD1d
0xf5...41f4