WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID2-WBNB pair

Presyo USD
$0.4056
Presyo
0.0007194 WBNB
TVL
$16,816.59
MKT CAP
$185K
5m
0%
1h
0%
4h
0.44%
24h
0.48%
Ibahagi
TXNS
151
Mga Bumili
83
Mga Nagbenta
68
Dami
110
Telegram price alerts
Pares:
0x4f6D2C3765F8A16De30974D06227eC1703D5144e
SQUID2:
0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID2:
20,773.99
Pinagsama WBNB:
$14.91

SQUID2/WBNB price stats sa BNB Chain

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng SQUID2 token sa DEX PancakeSwap ay $0.4056. Ang presyo ng SQUID2 ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $110.05. Ang kontrata ng SQUID2 token ay 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 na may market cap na $184,967.78. Ang kontrata ng liquidity pool ay 0x4f6D2C3765F8A16De30974D06227eC1703D5144e na may kabuuang halaga na naka-lock (TVL) na $16,816.60. Ang SQUID2/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID2/WBNB na may kontrata na address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e ay $16,816.60.

Ang kabuuang transaksyon ng SQUID2/WBNB ay 151 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 68 ang mga sales transactions.

Ang SQUID2/WBNB pool ay may trading volume na $110.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID2 sa WBNB ay 0.0007194, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID2 sa USD ay $0.4056 ngayon.

SQUID2-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/27/202610:09:16 AMbuy$2.78$0.40560.0049420.00071946.86
0x8f5...10CA
0x51...19e4
06/27/20268:31:09 AMbuy$0.0849$0.40630.00015020.00071910.2089
0xC3f...FD1d
0xdf...a4c5
06/27/20267:59:03 AMbuy$0.2243$0.40660.00039670.00071910.5516
0xC3f...FD1d
0xfe...6028
06/27/20267:56:36 AMbuy$1.69$0.40660.002990.00071894.15
0xA85...941D
0x56...1e4a
06/27/20267:53:30 AMbuy$1.02$0.40620.0018190.00071872.53
0xd0E...3042
0xde...c5d8
06/27/20267:48:01 AMsell$0.1021$0.40420.00018060.0007150.2526
0xC3f...FD1d
0x2e...6d80
06/27/20267:47:02 AMbuy$2.05$0.40630.0036390.00071845.06
0xd0E...3042
0xfa...a56a
06/27/20267:31:07 AMbuy$0.8819$0.40610.0015590.00071822.17
0xd0E...3042
0xad...0361
06/27/20267:24:26 AMbuy$1.32$0.40610.0023390.0007183.25
0x8f5...10CA
0xe8...3370
06/27/20266:38:24 AMsell$0.5786$0.40380.0010230.00071441.43
0xF91...EfA4
0x2e...c2c6
06/27/20265:00:03 AMbuy$0.03965$0.40540.000070220.0007180.0978
0x4A3...7D9c
0x4f...2d2b
06/27/20264:43:25 AMbuy$1.17$0.40580.0020790.00071792.89
0xA85...941D
0x86...a6a4
06/27/20264:40:23 AMbuy$1.28$0.40590.0022750.00071773.17
0x3CA...d02f
0x1d...2f4e
06/27/20264:34:54 AMbuy$1.28$0.40640.0022750.00071753.17
0x0Df...9f57
0xc7...617a
06/27/20264:33:41 AMbuy$1.69$0.40620.0029920.00071724.17
0x62f...47ef
0x55...c45e
06/27/20264:29:25 AMbuy$0.9804$0.40640.0017290.0007172.41
0xedf...370D
0xa7...4925
06/27/20264:23:07 AMbuy$0.81$0.40650.0014280.00071681.99
0x94a...3886
0xc0...ee87
06/27/20263:35:53 AMbuy$0.5887$0.40620.0010380.00071671.44
0xA85...941D
0x92...6ea3
06/27/20263:32:31 AMbuy$0.8089$0.40580.0014280.00071661.99
0x8f5...10CA
0x72...7116
06/27/20263:28:55 AMbuy$1.39$0.4060.0024660.00071643.44
0x94a...3886
0x3e...6149