WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID2-WBNB pair

Presyo USD
$0.7447
Presyo
0.001085 WBNB
TVL
$25,080.3
MKT CAP
$340.4K
5m
0%
1h
0%
4h
0.02%
24h
-0.82%
Ibahagi
TXNS
34
Mga Bumili
22
Mga Nagbenta
12
Dami
44
Telegram price alerts
Pares:
0x4f6D2C3765F8A16De30974D06227eC1703D5144e
SQUID2:
0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID2:
16,797.16
Pinagsama WBNB:
$18.27

SQUID2/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng SQUID2 token sa DEX PancakeSwap ay $0.7447. Ang presyo ng SQUID2 ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $43.94. Ang kontrata ng SQUID2 token ay 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 na may market cap na $340,433.07. Ang kontrata ng liquidity pool ay 0x4f6D2C3765F8A16De30974D06227eC1703D5144e na may kabuuang halaga na naka-lock (TVL) na $25,080.31. Ang SQUID2/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID2/WBNB na may kontrata na address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e ay $25,080.31.

Ang kabuuang transaksyon ng SQUID2/WBNB ay 34 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SQUID2/WBNB pool ay may trading volume na $43.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID2 sa WBNB ay 0.001085, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID2 sa USD ay $0.7447 ngayon.

SQUID2-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/20254:03:49 AMsell$0.251$0.74470.00036570.0010850.337
0xC68...1c38
0x7d...96a6
07/13/20252:21:22 AMsell$0.4639$0.74450.00067620.0010850.6231
0x695...F122
0xa3...e33c
07/12/20256:40:59 PMbuy$0.5524$0.74790.00080560.001090.7385
0x5a0...4d67
0x01...c0f2
07/12/20254:21:11 PMbuy$0.4638$0.74450.00067930.001090.6229
0x961...3118
0xbe...e0d4
07/12/20253:32:38 PMbuy$3.76$0.74490.0055130.001095.05
0x4F3...fD16
0xda...ebe0
07/12/20253:26:38 PMbuy$3.76$0.74490.0055130.0010895.06
0x4F3...fD16
0x8d...e60a
07/12/20253:19:41 PMsell$0.064493$0.74140.0965670.0010830.066059
0x38a...a96a
0xef...a970
07/12/20251:44:14 PMbuy$5.47$0.74680.0079870.0010887.33
0x7d1...61AD
0xe9...f114
07/12/20251:20:38 PMbuy$2.81$0.74770.0040890.0010873.75
0x3D6...0aBe
0x0c...382d
07/12/202512:28:16 PMbuy$3.28$0.75080.0047620.0010874.37
0x150...8864
0x6b...e439
07/12/202512:06:12 PMbuy$0.3863$0.7530.00055760.0010870.513
0xe09...5268
0x87...e338
07/12/202511:52:25 AMbuy$0.4526$0.75290.00065340.0010870.6011
0x961...3118
0x69...0883
07/12/202511:51:58 AMbuy$0.5549$0.75290.00080110.0010860.737
0xC68...1c38
0x2a...7257
07/12/202511:51:11 AMbuy$0.6649$0.75280.00095980.0010860.8831
0xF41...9cF2
0xa4...88ed
07/12/202511:49:31 AMbuy$0.4837$0.75270.00069840.0010860.6426
0x695...F122
0xb0...1613
07/12/202511:14:42 AMbuy$0.5756$0.75260.00083110.0010860.7648
0x695...F122
0xc3...c2d2
07/12/202511:15:14 AMbuy$0.3402$0.75270.00049110.0010860.452
0xC68...1c38
0x77...6b9e
07/12/202511:14:13 AMbuy$0.5719$0.75250.00082570.0010860.76
0xC68...1c38
0xe4...97e7
07/12/202511:00:39 AMbuy$0.5685$0.75250.00082070.0010860.7555
0x961...3118
0x22...7746
07/12/202510:55:31 AMbuy$0.2453$0.75240.00035410.0010860.326
0xC68...1c38
0x0f...e3a8