WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID2-WBNB pair

Presyo USD
$0.6389
Presyo
0.0006905 WBNB
TVL
$27,114.1
MKT CAP
$291.4K
5m
0%
1h
0%
4h
0%
24h
-1.61%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
107
Telegram price alerts
Pares:
0x4f6D2C3765F8A16De30974D06227eC1703D5144e
SQUID2:
0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID2:
21,273.99
Pinagsama WBNB:
$14.65

SQUID2/WBNB price stats sa BNB Chain

Noong Enero 16, 2026, ang kasalukuyang presyo ng SQUID2 token sa DEX PancakeSwap ay $0.6389. Ang presyo ng SQUID2 ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $107.07. Ang kontrata ng SQUID2 token ay 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 na may market cap na $291,361.16. Ang kontrata ng liquidity pool ay 0x4f6D2C3765F8A16De30974D06227eC1703D5144e na may kabuuang halaga na naka-lock (TVL) na $27,114.11. Ang SQUID2/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID2/WBNB na may kontrata na address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e ay $27,114.11.

Ang kabuuang transaksyon ng SQUID2/WBNB ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SQUID2/WBNB pool ay may trading volume na $107.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID2 sa WBNB ay 0.0006905, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID2 sa USD ay $0.6389 ngayon.

SQUID2-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/16/20264:42:01 AMsell$17.55$0.63890.018960.000690527.46
-
0x87...ac3d
01/15/20268:26:47 PMbuy$4.34$0.64110.0047070.00069476.77
0xB5C...49f0
0x1b...2f18
01/15/20267:11:47 PMbuy$6.77$0.64430.0073010.000694110.51
0x58f...193c
0xb1...6206
01/15/20264:00:05 PMbuy$5.67$0.6480.0060690.00069358.75
0xC28...d6b2
0xa4...bfb5
01/15/20263:58:39 PMbuy$9.88$0.64640.010580.000692715.28
0xF73...4E14
0xcf...d20e
01/15/20263:45:47 PMbuy$3.59$0.6430.0038650.0006925.58
0xAc3...6057
0x3d...62df
01/15/20263:44:12 PMbuy$3.59$0.64260.0038650.00069165.58
-
0xe4...d996
01/15/20263:38:11 PMsell$15.71$0.64580.016810.00069124.33
0xF73...4E14
0x9b...646a
01/15/20263:38:11 PMsell$10.1$0.64460.010810.000689715.67
0xF73...4E14
0x9b...646a
01/15/20263:38:11 PMsell$11.85$0.64360.012680.000688618.41
0xF73...4E14
0x9b...646a
01/15/20263:38:11 PMsell$13.33$0.64720.014260.000692520.6
0xF73...4E14
0x9b...646a
01/15/20262:35:53 PMsell$4.65$0.64940.0049730.00069347.17
0x7AF...195b
0x8f...1a57
01/15/20261:21:17 AMbuy$4.8$0.6520.0051330.00069657.37
0x1Bb...F139
0xa6...ff96
01/15/20261:03:10 AMbuy$8.81$0.6520.0094040.000695813.51
0xF73...4E14
0x7a...838b
01/15/202612:53:20 AMbuy$2.88$0.65470.0030670.00069524.41
0xFCa...B614
0xed...50ad
01/15/202612:47:43 AMbuy$5.17$0.65180.0055130.00069487.93
0x3D6...0aBe
0x56...c3e9
01/15/202612:19:15 AMbuy$5.31$0.65380.0056390.00069438.12
0x58f...193c
0x1f...fabf
01/15/202612:01:07 AMsell$2.66$0.65620.0028260.00069674.05
-
0x27...707a
01/14/202611:48:58 PMsell$2.67$0.65970.0028260.0006974.05
-
0x9d...d594
01/14/202611:42:02 PMsell$0.4415$0.65980.00046650.00069710.6691
0xC3f...FD1d
0x78...3ea8