WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID2-WBNB pair

Presyo USD
$0.6458
Presyo
0.0006895 WBNB
TVL
$27,424.58
MKT CAP
$294.5K
5m
0%
1h
0%
4h
0%
24h
1.37%
Ibahagi
TXNS
21
Mga Bumili
6
Mga Nagbenta
15
Dami
150
Telegram price alerts
Pares:
0x4f6D2C3765F8A16De30974D06227eC1703D5144e
SQUID2:
0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID2:
21,189.78
Pinagsama WBNB:
$14.63

SQUID2/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng SQUID2 token sa DEX PancakeSwap ay $0.6458. Ang presyo ng SQUID2 ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $149.76. Ang kontrata ng SQUID2 token ay 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 na may market cap na $294,512.87. Ang kontrata ng liquidity pool ay 0x4f6D2C3765F8A16De30974D06227eC1703D5144e na may kabuuang halaga na naka-lock (TVL) na $27,424.59. Ang SQUID2/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID2/WBNB na may kontrata na address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e ay $27,424.59.

Ang kabuuang transaksyon ng SQUID2/WBNB ay 21 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SQUID2/WBNB pool ay may trading volume na $149.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID2 sa WBNB ay 0.0006895, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID2 sa USD ay $0.6458 ngayon.

SQUID2-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20258:25:19 AMsell$7.65$0.64580.0081730.000689511.85
0x3D6...0aBe
0x03...2352
11/15/20256:29:57 AMbuy$0.5926$0.64460.00063740.00069330.9194
0x695...F122
0x27...be7e
11/15/20254:58:23 AMbuy$2.84$0.64210.0030690.00069314.42
0x113...94CB
0x2a...af15
11/15/20253:42:47 AMbuy$0.9112$0.64370.00098090.00069291.41
0x7d1...61AD
0x5c...cffe
11/15/20253:23:50 AMbuy$6.66$0.64460.0071590.000692510.33
0x58f...193c
0x6d...515c
11/14/20259:07:52 PMsell$9.47$0.6390.010210.000689214.82
0x58f...193c
0xbc...3cf3
11/14/20258:21:47 PMsell$8.46$0.64360.0090710.000690113.14
0x58f...193c
0x30...e72f
11/14/20257:10:29 PMsell$9.56$0.63840.010350.00069114.98
0x113...94CB
0xdd...4bf8
11/14/20257:04:13 PMsell$7.24$0.63550.0078920.000691911.4
0x617...5779
0x37...a431
11/14/20256:59:43 PMsell$9.97$0.63630.010850.000692815.67
0x9d1...5d73
0x21...c002
11/14/20256:43:11 PMsell$8.48$0.63860.0092140.000693713.28
0x58f...193c
0x52...300a
11/14/20255:44:27 PMsell$5.48$0.64620.0058890.00069458.47
0x150...8864
0xd4...7493
11/14/20255:38:25 PMsell$6.43$0.64680.0069160.00069519.94
0x58f...193c
0x0e...5b82
11/14/20252:43:15 PMsell$9.58$0.64250.010380.000695914.92
0x6f8...7071
0x8d...779f
11/14/20252:40:54 PMsell$9.47$0.6390.010330.000696914.83
0xf3C...75A9
0xda...44fd
11/14/20252:26:30 PMsell$10.18$0.63490.011190.000697916.04
0xD05...7c78
0xfd...6ac9
11/14/20252:14:47 PMsell$6.63$0.6340.0073150.000698810.46
0x58f...193c
0x53...64fc
11/14/20252:02:54 PMsell$7.92$0.63520.0087310.000699512.48
0x58f...193c
0x40...67b0
11/14/202512:58:15 PMsell$9.65$0.63490.010640.000700415.19
0x624...DEc9
0x26...634f
11/14/202512:37:44 PMbuy$6.47$0.62880.0072550.000704110.3
0x456...404A
0xbf...1a5f