WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID2-WBNB pair

Presyo USD
$0.4726
Presyo
0.0007008 WBNB
TVL
$19,883.85
MKT CAP
$215.5K
5m
0%
1h
0.10%
4h
0.01%
24h
0.19%
Ibahagi
TXNS
134
Mga Bumili
61
Mga Nagbenta
73
Dami
115
Telegram price alerts
Pares:
0x4f6D2C3765F8A16De30974D06227eC1703D5144e
SQUID2:
0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID2:
20,988.52
Pinagsama WBNB:
$14.74

SQUID2/WBNB price stats sa BNB Chain

Noong Marso 18, 2026, ang kasalukuyang presyo ng SQUID2 token sa DEX PancakeSwap ay $0.4726. Ang presyo ng SQUID2 ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $114.56. Ang kontrata ng SQUID2 token ay 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 na may market cap na $215,510.64. Ang kontrata ng liquidity pool ay 0x4f6D2C3765F8A16De30974D06227eC1703D5144e na may kabuuang halaga na naka-lock (TVL) na $19,883.86. Ang SQUID2/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID2/WBNB na may kontrata na address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e ay $19,883.86.

Ang kabuuang transaksyon ng SQUID2/WBNB ay 134 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 73 ang mga sales transactions.

Ang SQUID2/WBNB pool ay may trading volume na $114.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID2 sa WBNB ay 0.0007008, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID2 sa USD ay $0.4726 ngayon.

SQUID2-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/18/20268:01:28 AMsell$2.33$0.47260.0034630.00070084.94
0x1Bb...F139
0xaa...8bf3
03/18/20267:49:07 AMsell$1.55$0.47140.0023090.0007013.29
0x58f...193c
0x46...b0eb
03/18/20267:42:56 AMsell$1.72$0.47120.0025660.00070133.65
0x58f...193c
0x70...f64f
03/18/20267:18:11 AMsell$1.81$0.47240.0026950.00070153.84
0x58f...193c
0x45...4181
03/18/20267:08:15 AMsell$0.4776$0.47210.00070990.00070171.01
0x7AF...195b
0x31...3fdb
03/18/20266:46:39 AMsell$0.4818$0.47280.00071510.00070171.01
0xC3f...FD1d
0xc1...6f64
03/18/20266:33:27 AMsell$0.9787$0.47110.0014570.00070182.07
0xC3f...FD1d
0xf8...1f89
03/18/20266:19:00 AMsell$4.32$0.47330.0064190.00070229.14
0x58f...193c
0x50...9d35
03/18/20265:36:08 AMbuy$0.04568$0.47320.000068160.00070610.09653
0x150...8864
0xbd...75ab
03/18/20265:35:39 AMsell$0.5783$0.47160.00086150.00070261.22
0x7AF...195b
0x52...f69b
03/18/20265:33:03 AMsell$0.5167$0.47240.00076840.00070261.09
0xC3f...FD1d
0x40...44ed
03/18/20265:31:49 AMsell$0.7667$0.4710.0011440.00070271.62
0x7AF...195b
0xc6...ec9a
03/18/20265:24:05 AMsell$0.5749$0.47250.00085520.00070281.21
0x7AF...195b
0xec...ea91
03/18/20263:13:13 AMsell$0.2574$0.47210.00038310.00070290.5451
0x7AF...195b
0x8b...4f1e
03/18/20263:09:00 AMsell$0.3939$0.47210.00058650.00070290.8344
0x7AF...195b
0x1a...76b4
03/18/20262:51:26 AMsell$0.3484$0.47230.00051850.0007030.7376
0xC3f...FD1d
0x8e...7884
03/18/20262:49:52 AMsell$0.2651$0.47240.00039450.0007030.5611
0xC3f...FD1d
0xf6...4dc1
03/18/20262:13:08 AMsell$0.9739$0.46960.0014580.00070312.07
0xC3f...FD1d
0xc3...734c
03/18/20261:52:29 AMbuy$1.11$0.47340.0016580.00070662.34
0x7AF...195b
0xdc...d8e0
03/18/20261:07:12 AMsell$0.5222$0.47070.00078010.00070311.1
0xC3f...FD1d
0x9f...5d42