WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID2-WBNB pair

Presyo USD
$0.4469
Presyo
0.0007483 WBNB
TVL
$18,201.96
MKT CAP
$203.8K
5m
0%
1h
0.56%
4h
-1.31%
24h
-1.00%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
11
Telegram price alerts
Pares:
0x4f6D2C3765F8A16De30974D06227eC1703D5144e
SQUID2:
0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID2:
20,311.25
Pinagsama WBNB:
$15.23

SQUID2/WBNB price stats sa BNB Chain

Noong Abril 7, 2026, ang kasalukuyang presyo ng SQUID2 token sa DEX PancakeSwap ay $0.4469. Ang presyo ng SQUID2 ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $10.94. Ang kontrata ng SQUID2 token ay 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 na may market cap na $203,819.53. Ang kontrata ng liquidity pool ay 0x4f6D2C3765F8A16De30974D06227eC1703D5144e na may kabuuang halaga na naka-lock (TVL) na $18,201.96. Ang SQUID2/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID2/WBNB na may kontrata na address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e ay $18,201.96.

Ang kabuuang transaksyon ng SQUID2/WBNB ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SQUID2/WBNB pool ay may trading volume na $10.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID2 sa WBNB ay 0.0007483, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID2 sa USD ay $0.4469 ngayon.

SQUID2-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/07/202612:55:19 PMsell$0.3476$0.44690.00058210.00074830.7778
0x7d1...61AD
0x6c...e6c1
04/07/202612:15:30 PMsell$0.5697$0.44440.00095930.00074841.28
0x436...A515
0xd5...999a
04/07/202612:15:30 PMsell$0.0001712$0.44440.0628830.00074830.0003853
0x92c...FF1B
0x56...2ba2
04/07/202612:15:30 PMsell$0.0008667$0.44440.0514590.00074830.001949
0xf4f...b280
0xb4...2bf8
04/07/202611:30:51 AMsell$0.3402$0.4470.00056970.00074850.7611
0x7AF...195b
0xe3...2217
04/07/20269:43:46 AMsell$0.8285$0.45380.0013660.00074861.82
0xC3f...FD1d
0x7d...d642
04/07/20269:26:09 AMsell$2.15$0.45290.003570.00074884.76
0x3D6...0aBe
0x24...f7d8
04/07/20263:14:38 AMsell$0.5987$0.44830.0010.0007491.33
0xD45...6055
0x7a...14e9
04/07/202612:27:26 AMbuy$0.1808$0.45170.00030140.00075280.4004
0xC3f...FD1d
0xe8...e083
04/06/202611:54:56 PMbuy$0.1573$0.44990.00026320.00075280.3496
0xC3f...FD1d
0x46...4934
04/06/202611:54:44 PMsell$0.3636$0.44960.00060580.00074910.8087
0xA55...bFc8
0x2b...d3a4
04/06/202611:54:44 PMsell$0.3485$0.44960.00058060.0007490.7751
0x2e7...e267
0x3e...70f2
04/06/202611:54:44 PMsell$0.8232$0.44970.0013710.00074921.83
0x999...0515
0x04...402e
04/06/20268:44:40 PMsell$0.2194$0.45520.00036110.00074930.482
0x7AF...195b
0xb9...e408
04/06/20265:22:07 PMbuy$0.1293$0.45470.00021410.00075310.2844
0x7d1...61AD
0xbd...dec5
04/06/20265:06:03 PMbuy$0.3918$0.4550.00064850.0007530.8612
0x7d1...61AD
0x26...2650
04/06/20264:49:06 PMbuy$2.73$0.45790.0045010.00075285.98
0x3D6...0aBe
0x2b...d492
04/06/20263:50:35 PMbuy$0.2758$0.4580.00045330.00075250.6023
0x7AF...195b
0xa1...2028
04/06/20261:20:40 PMbuy$0.1526$0.4550.00025230.00075250.3353
0x7AF...195b
0xef...60d4
04/06/20261:20:37 PMbuy$0.1618$0.45510.00026750.00075250.3555
0xC3f...FD1d
0x91...d685