WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID2-WBNB pair

Presyo USD
$0.5213
Presyo
0.0007381 WBNB
TVL
$21,340.99
MKT CAP
$237.7K
5m
0%
1h
0%
4h
0.62%
24h
1.34%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
42
Telegram price alerts
Pares:
0x4f6D2C3765F8A16De30974D06227eC1703D5144e
SQUID2:
0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID2:
20,518.92
Pinagsama WBNB:
$15.1

SQUID2/WBNB price stats sa BNB Chain

Noong Agosto 27, 2026, ang kasalukuyang presyo ng SQUID2 token sa DEX PancakeSwap ay $0.5213. Ang presyo ng SQUID2 ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $41.61. Ang kontrata ng SQUID2 token ay 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 na may market cap na $237,723.04. Ang kontrata ng liquidity pool ay 0x4f6D2C3765F8A16De30974D06227eC1703D5144e na may kabuuang halaga na naka-lock (TVL) na $21,341.00. Ang SQUID2/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID2/WBNB na may kontrata na address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e ay $21,341.00.

Ang kabuuang transaksyon ng SQUID2/WBNB ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SQUID2/WBNB pool ay may trading volume na $41.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID2 sa WBNB ay 0.0007381, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID2 sa USD ay $0.5213 ngayon.

SQUID2-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/27/20262:43:59 AMbuy$0.2672$0.52130.00037840.00073810.5126
0xd0E...3042
0x79...0938
08/27/20261:46:51 AMbuy$0.04223$0.52150.000059770.00073810.08098
0x8f5...10CA
0xd3...c9d1
08/27/20261:02:28 AMsell$0.2631$0.51620.00037440.00073450.5097
0x8f5...10CA
0xc6...06eb
08/27/202612:11:21 AMsell$0.5395$0.51810.00076490.00073451.04
0x802...d543
0x7f...a98c
08/26/202610:38:34 PMsell$0.4661$0.51780.00066130.00073460.9002
0xA2E...189E
0x9e...2f79
08/26/20265:56:18 PMsell$0.4214$0.51370.00060260.00073460.8202
0xA2E...189E
0xe7...fe1a
08/26/20265:15:46 PMsell$0.77$0.51250.0011030.00073471.5
0xdf7...2075
0x60...e870
08/26/20263:44:09 PMbuy$0.5283$0.51480.00075780.00073841.02
0xA2E...189E
0x05...9583
08/26/20262:21:57 PMbuy$0.8268$0.51750.0011790.00073831.59
0x29D...654e
0x4f...f75f
08/26/20261:41:51 PMbuy$0.8761$0.51550.0012540.00073821.69
0x999...0515
0xa0...2f2d
08/26/20261:39:04 PMbuy$0.5203$0.51540.0007450.00073811
0x95E...01b3
0xb8...386e
08/26/202612:36:44 PMsell$0.05406$0.51590.000076960.00073440.1047
0x8f5...10CA
0xda...ca24
08/26/202612:35:25 PMbuy$0.4794$0.51580.0006860.00073810.9294
0xeB2...0698
0xef...b89a
08/26/202612:03:34 PMbuy$0.4519$0.51820.00064350.0007380.872
0xA2E...189E
0xa7...10e2
08/26/202611:05:59 AMbuy$0.5255$0.51980.00074610.00073791.01
0x4fC...6Cc8
0xcf...8af0
08/26/202610:56:53 AMsell$6.97$0.51930.0098640.000734713.42
0xe1B...F434
0x1c...3be1
08/26/202610:52:39 AMsell$7.19$0.51850.01020.000735713.86
0x3cB...D4Cc
0xf8...bb3e
08/26/202610:51:59 AMsell$6.51$0.51660.0092950.000736612.61
0xb6E...64e4
0x74...9516
08/26/202610:45:18 AMbuy$0.5171$0.52070.00073570.00074070.9931
0xA55...bFc8
0xca...3bed
08/26/202610:42:06 AMbuy$0.6133$0.52050.00087280.00074061.17
0xe1B...F434
0xa7...99e1