WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID2-WBNB pair

Presyo USD
$0.4549
Presyo
0.0006846 WBNB
TVL
$19,349.68
MKT CAP
$207.4K
5m
0%
1h
1.15%
4h
-2.84%
24h
-28.92%
Ibahagi
TXNS
42
Mga Bumili
24
Mga Nagbenta
18
Dami
267
Telegram price alerts
Pares:
0x4f6D2C3765F8A16De30974D06227eC1703D5144e
SQUID2:
0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID2:
21,231.41
Pinagsama WBNB:
$14.56

SQUID2/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng SQUID2 token sa DEX PancakeSwap ay $0.4549. Ang presyo ng SQUID2 ay pababa -28.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $267.47. Ang kontrata ng SQUID2 token ay 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 na may market cap na $207,436.77. Ang kontrata ng liquidity pool ay 0x4f6D2C3765F8A16De30974D06227eC1703D5144e na may kabuuang halaga na naka-lock (TVL) na $19,349.68. Ang SQUID2/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID2/WBNB na may kontrata na address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e ay $19,349.68.

Ang kabuuang transaksyon ng SQUID2/WBNB ay 42 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SQUID2/WBNB pool ay may trading volume na $267.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID2 sa WBNB ay 0.0006846, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID2 sa USD ay $0.4549 ngayon.

SQUID2-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20265:25:29 PMsell$7.62$0.45490.011470.000684616.76
0x5d2...758d
0x7d...2ca8
02/05/20265:23:04 PMsell$0.1163$0.44970.00017720.00068520.2587
0xC3f...FD1d
0xfc...2b6f
02/05/20264:17:26 PMsell$6.35$0.4540.0095990.000685713.99
0xe1B...F434
0x09...3fae
02/05/20264:06:34 PMsell$9.82$0.4530.014890.000686821.68
0x6c2...e742
0xf7...83b6
02/05/20262:02:49 PMsell$0.4963$0.46820.00072880.00068751.06
0xB01...D796
0xd3...88e8
02/05/202611:21:56 AMbuy$7.21$0.47240.010540.000690515.27
0x70e...20dD
0x5d...6182
02/05/202611:21:02 AMbuy$10.21$0.47240.014910.000689321.62
0x6c2...e742
0xdd...2cb3
02/05/20268:01:58 AMbuy$0.1634$0.64530.00017440.00068860.2532
0xC3f...FD1d
0x75...6cfe
02/05/20266:03:36 AMbuy$0.6707$0.64530.00071570.00068861.03
0x317...fe53
0xb4...0f06
02/05/20265:39:20 AMsell$4.53$0.64220.0048350.00068537.05
0x790...8Dab
0xb2...d952
02/05/20265:37:52 AMsell$10.39$0.6430.011080.000686116.15
0x080...9f33
0xb7...5caa
02/05/20264:58:51 AMsell$5.02$0.64370.0053560.00068697.79
0x58f...193c
0xa3...1a88
02/05/20264:37:01 AMsell$6.57$0.64420.0070170.000687410.2
0x58f...193c
0x35...d9b1
02/05/20263:28:50 AMsell$3.62$0.64470.0038650.0006885.61
0xfc0...1815
0x63...00e9
02/05/20263:23:26 AMsell$3.94$0.64510.0042120.00068836.11
0x58f...193c
0xcc...6916
02/05/20262:59:49 AMsell$2.06$0.64530.0021980.00068863.19
0x332...2AAF
0x84...14c8
02/05/20262:59:25 AMsell$10.46$0.64590.011160.000689316.19
0x647...076e
0xbe...d11c
02/05/20262:56:14 AMsell$9$0.64690.009610.000690213.92
0xAF6...dA59
0x4e...c666
02/05/20262:08:46 AMsell$3.62$0.64750.003870.00069095.6
0x1e5...56Ff
0xd1...915c
02/05/20262:03:34 AMsell$7.13$0.6480.0076160.000691411.01
0x3F7...67Ed
0x9a...f19f