WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID2-WBNB pair

Presyo USD
$0.4397
Presyo
0.0007006 WBNB
TVL
$18,504.07
MKT CAP
$200.5K
5m
0%
1h
0%
4h
-0.78%
24h
4.64%
Ibahagi
TXNS
25
Mga Bumili
3
Mga Nagbenta
22
Dami
79
Telegram price alerts
Pares:
0x4f6D2C3765F8A16De30974D06227eC1703D5144e
SQUID2:
0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID2:
20,985.06
Pinagsama WBNB:
$14.73

SQUID2/WBNB price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng SQUID2 token sa DEX PancakeSwap ay $0.4397. Ang presyo ng SQUID2 ay pataas 4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $79.15. Ang kontrata ng SQUID2 token ay 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 na may market cap na $200,543.03. Ang kontrata ng liquidity pool ay 0x4f6D2C3765F8A16De30974D06227eC1703D5144e na may kabuuang halaga na naka-lock (TVL) na $18,504.08. Ang SQUID2/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID2/WBNB na may kontrata na address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e ay $18,504.08.

Ang kabuuang transaksyon ng SQUID2/WBNB ay 25 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 22 ang mga sales transactions.

Ang SQUID2/WBNB pool ay may trading volume na $79.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID2 sa WBNB ay 0.0007006, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID2 sa USD ay $0.4397 ngayon.

SQUID2-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/26/20262:47:45 AMsell$0.05581$0.43970.000088920.00070060.1269
0x7AF...195b
0x9a...04a6
02/26/202612:01:19 AMsell$4.28$0.44090.0068050.00070099.7
0x58f...193c
0xc2...cd1f
02/25/202611:05:57 PMsell$6.17$0.44430.0097490.000701713.89
0xe1B...F434
0xce...ff0b
02/25/202610:57:39 PMsell$6.16$0.44320.0097670.000702613.9
0x5b2...c477
0x01...303a
02/25/20269:51:08 PMsell$4.98$0.44720.0078440.000703511.15
0x58f...193c
0x04...7723
02/25/20269:51:08 PMsell$0.3815$0.44690.00060020.00070310.8536
0x189...5Da7
0xa8...4709
02/25/20266:39:45 PMbuy$5.13$0.44750.0081130.00070711.47
0x58f...193c
0x58...c44d
02/25/20266:31:48 PMbuy$6.21$0.4470.0098140.000706213.89
0x5b2...c477
0xd1...466d
02/25/20265:24:37 PMbuy$6.54$0.44270.010430.000705214.79
0x5b2...c477
0x4d...b8aa
02/25/20261:14:44 PMsell$4.56$0.42970.0074510.000701510.62
0x58f...193c
0xbe...f414
02/25/202611:23:47 AMsell$3.19$0.42450.0052820.00070227.52
0xF07...a7fd
0x03...a3e0
02/25/202611:17:46 AMsell$2.94$0.42340.0048840.00070266.95
0x3D6...0aBe
0xbb...42e9
02/25/202611:07:51 AMsell$2.51$0.42360.0041670.00070315.92
0x8eE...581b
0x7f...93f2
02/25/202611:02:20 AMsell$2.4$0.4240.0039860.00070355.66
0x58f...193c
0x41...ef63
02/25/202610:53:28 AMsell$2.09$0.42440.0034720.00070384.93
0x58f...193c
0xee...9c28
02/25/202610:37:41 AMsell$1.93$0.4240.0032150.00070414.56
0x1Bb...F139
0xf3...5b54
02/25/202610:31:41 AMsell$2.47$0.42380.0041170.00070455.84
0x58f...193c
0x63...d3ac
02/25/20268:12:45 AMsell$2.61$0.4210.0043750.00070496.2
0x1Bb...F139
0x1b...e9b4
02/25/20268:07:17 AMsell$2.48$0.42110.0041690.00070535.91
0xb7A...7E80
0x80...e630
02/25/20268:03:30 AMsell$1.76$0.42050.0029610.00070564.19
0x113...94CB
0xc4...b90a