WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID2-WBNB pair

Presyo USD
$0.8147
Presyo
0.000821 WBNB
TVL
$31,581.65
MKT CAP
$371K
5m
0%
1h
0.69%
4h
1.10%
24h
3.57%
Ibahagi
TXNS
66
Mga Bumili
31
Mga Nagbenta
35
Dami
886
Telegram price alerts
Pares:
0x4f6D2C3765F8A16De30974D06227eC1703D5144e
SQUID2:
0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID2:
19,409.07
Pinagsama WBNB:
$15.91

SQUID2/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SQUID2 token sa DEX PancakeSwap ay $0.8147. Ang presyo ng SQUID2 ay pataas 3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $886.41. Ang kontrata ng SQUID2 token ay 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 na may market cap na $370,992.25. Ang kontrata ng liquidity pool ay 0x4f6D2C3765F8A16De30974D06227eC1703D5144e na may kabuuang halaga na naka-lock (TVL) na $31,581.65. Ang SQUID2/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID2/WBNB na may kontrata na address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e ay $31,581.65.

Ang kabuuang transaksyon ng SQUID2/WBNB ay 66 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 35 ang mga sales transactions.

Ang SQUID2/WBNB pool ay may trading volume na $886.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID2 sa WBNB ay 0.000821, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID2 sa USD ay $0.8147 ngayon.

SQUID2-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20253:34:26 AMbuy$17.17$0.81470.01730.00082121.07
0xBF2...5950
0xed...0b81
09/18/20253:31:58 AMbuy$10.89$0.81320.010970.000819513.39
0xB5C...2801
0xc0...f3df
09/18/20253:25:33 AMbuy$7.5$0.81210.007560.00081859.23
0xdEb...7759
0xb5...f436
09/18/20253:21:43 AMbuy$9.96$0.81080.010040.000817612.28
0x6D9...407B
0x11...6528
09/18/20253:00:59 AMsell$33.46$0.80610.033820.000814841.5
0x87e...55b3
0xa7...c6f0
09/18/20252:40:23 AMbuy$0.6837$0.80910.00069330.00082060.8449
0x7d1...61AD
0x4b...6660
09/18/20252:40:16 AMsell$0.9873$0.80510.0010010.00081651.22
0x8Df...68d3
0xf3...44ed
09/18/20252:40:16 AMsell$1.09$0.80520.0011080.00081661.35
0xED8...960c
0xf3...668d
09/18/20251:39:28 AMbuy$10.01$0.80790.010170.000820212.4
0xF3f...0fF5
0x96...c6d6
09/18/20251:33:36 AMbuy$12.33$0.80880.012480.000819115.24
0xF06...65f3
0x04...984d
09/18/202512:14:58 AMsell$7.56$0.80580.0076450.00081479.38
0x1fA...bfc1
0xd1...c496
09/17/202511:17:33 PMbuy$1.13$0.80850.0011450.00081921.39
0xcE3...2f84
0x0a...4eab
09/17/202511:02:12 PMsell$12.68$0.80930.012780.000815715.67
0xC8E...23a1
0xef...e167
09/17/202510:43:40 PMsell$10.92$0.80450.011090.000816913.57
0x1Ee...65ca
0x39...5d6e
09/17/202510:41:38 PMsell$10.47$0.8030.010670.00081813.04
0xC8E...23a1
0xa9...6188
09/17/202510:40:23 PMsell$17.44$0.8030.01780.000819521.71
0xbb5...5489
0xec...b75b
09/17/202510:39:08 PMsell$10.59$0.80190.010840.00082113.2
0xC8E...23a1
0xd9...48a9
09/17/202510:28:16 PMsell$10.62$0.8020.010880.000822113.24
0xC8E...23a1
0x58...9cd6
09/17/202510:23:43 PMsell$12.26$0.79930.012630.000823315.34
0xC8E...23a1
0x15...fa6f
09/17/202510:22:17 PMsell$8.85$0.79880.0091390.000824411.08
0xeF0...0655
0xe9...eb1e