WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID2-WBNB pair

Presyo USD
$0.4272
Presyo
0.000722 WBNB
TVL
$17,695.04
MKT CAP
$194.8K
5m
0%
1h
0%
4h
0%
24h
-3.60%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
56
Telegram price alerts
Pares:
0x4f6D2C3765F8A16De30974D06227eC1703D5144e
SQUID2:
0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID2:
20,742.33
Pinagsama WBNB:
$14.95

SQUID2/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng SQUID2 token sa DEX PancakeSwap ay $0.4272. Ang presyo ng SQUID2 ay pababa -3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $56.41. Ang kontrata ng SQUID2 token ay 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 na may market cap na $194,844.43. Ang kontrata ng liquidity pool ay 0x4f6D2C3765F8A16De30974D06227eC1703D5144e na may kabuuang halaga na naka-lock (TVL) na $17,695.05. Ang SQUID2/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID2/WBNB na may kontrata na address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e ay $17,695.05.

Ang kabuuang transaksyon ng SQUID2/WBNB ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SQUID2/WBNB pool ay may trading volume na $56.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID2 sa WBNB ay 0.000722, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID2 sa USD ay $0.4272 ngayon.

SQUID2-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20269:00:16 AMbuy$6.67$0.42720.011280.00072215.63
0x95E...01b3
0x38...b77a
11/15/20265:41:39 AMsell$5.73$0.42910.0096050.000718313.37
0x5b2...c477
0x43...c89d
11/15/20264:14:45 AMsell$3.29$0.42770.0055310.00071917.69
0xF24...6671
0xc6...8feb
11/15/20261:47:49 AMsell$5.57$0.40920.0098120.000719813.63
0x051...BA88
0x70...b513
11/15/202612:40:14 AMsell$5.51$0.4180.0095140.000721813.18
0x5b2...c477
0xe0...fa6f
11/14/202611:42:09 PMsell$5.89$0.41620.010230.000722714.16
0x051...BA88
0x3a...f5eb
11/14/202610:51:12 PMsell$5.7$0.41650.0099170.000723713.7
0x5b2...c477
0xc3...036d
11/14/20266:20:26 PMbuy$5.99$0.42760.01020.000727314.02
0x076...0E0A
0x76...97e1
11/14/20264:12:09 PMbuy$5.59$0.42640.0094760.000722213.12
0xF73...4E14
0x50...2a5c
11/14/20262:32:38 PMbuy$6$0.43480.0099670.000721313.81
0xf85...3fE9
0x7c...904d
11/14/202610:54:08 AMbuy$0.4081$0.44320.000660.00071670.9209
0x7b3...f2c3
0x64...3e19
11/13/20261:45:06 PMsell$3.81$0.46170.0058970.00071348.26
0xb3F...79de
0x34...da84
11/13/202612:55:34 PMsell$5.18$0.45770.0080880.000714111.32
0xb3F...79de
0x94...995d
11/13/202612:36:34 AMsell$6.27$0.46810.009580.000714913.4
0xAF6...dA59
0x8d...bb33
11/13/202612:08:09 AMsell$6.2$0.47080.0094320.000715813.17
0xeB2...0698
0xe8...363f
11/12/202611:30:54 PMsell$5.77$0.47040.0088010.000716712.28
0x5EB...FD21
0x3f...14db
11/12/20269:17:16 PMsell$4.7$0.47120.0071650.00071759.98
0x3c2...6539
0xb9...e819
11/12/20264:06:50 PMsell$3.29$0.47290.005010.0007196.96
0xF24...6671
0xd4...165a
11/12/20263:57:22 PMsell$1.13$0.46940.0017460.00071932.42
0x470...2a72
0xae...1ad1
11/12/20261:12:04 PMbuy$5.53$0.47280.008460.000723411.69
0xF0C...B2e8
0xdd...56bf