WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID2-WBNB pair

Presyo USD
$0.4823
Presyo
0.0007746 WBNB
TVL
$19,305.11
MKT CAP
$219.9K
5m
0%
1h
0%
4h
-1.09%
24h
-2.83%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x4f6D2C3765F8A16De30974D06227eC1703D5144e
SQUID2:
0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID2:
19,967.62
Pinagsama WBNB:
$15.5

SQUID2/WBNB price stats sa BNB Chain

Noong Abril 27, 2026, ang kasalukuyang presyo ng SQUID2 token sa DEX PancakeSwap ay $0.4823. Ang presyo ng SQUID2 ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.67. Ang kontrata ng SQUID2 token ay 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 na may market cap na $219,933.47. Ang kontrata ng liquidity pool ay 0x4f6D2C3765F8A16De30974D06227eC1703D5144e na may kabuuang halaga na naka-lock (TVL) na $19,305.11. Ang SQUID2/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID2/WBNB na may kontrata na address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e ay $19,305.11.

Ang kabuuang transaksyon ng SQUID2/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SQUID2/WBNB pool ay may trading volume na $10.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID2 sa WBNB ay 0.0007746, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID2 sa USD ay $0.4823 ngayon.

SQUID2-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/27/20265:21:35 PMsell$2.16$0.48230.0034780.00077464.49
0x1Bb...F139
0x4d...8f56
04/27/20262:35:21 PMbuy$2.09$0.48760.003350.00077854.3
0x150...8864
0x4f...dc80
04/27/202612:55:45 AMbuy$6.4$0.49630.010030.000777912.9
0xAF6...dA59
0x85...52c5
04/26/20268:21:58 AMbuy$3.66$0.48970.0058230.00077717.49
0x26F...2D73
0xe4...4e7e
04/26/20268:11:53 AMbuy$0.7165$0.49080.0011330.00077671.45
0x7AF...195b
0xaa...b12b
04/26/20268:10:59 AMbuy$0.8123$0.49050.0012860.00077661.65
0xF5d...5C15
0x7f...f05a
04/26/20268:09:12 AMbuy$0.5819$0.49070.00092080.00077651.18
0xa1E...4070
0xe6...64ec
04/26/20266:57:54 AMbuy$0.2235$0.48990.00035420.00077640.4562
0xC3f...FD1d
0x9d...250d
04/26/20265:15:01 AMbuy$6.25$0.49020.0098970.000775912.75
0x58f...193c
0x97...ad33
04/26/20263:08:20 AMbuy$0.2168$0.48810.00034440.00077540.4442
0x7AF...195b
0x24...57c3
04/26/20262:58:37 AMsell$0.4352$0.48560.00069130.00077150.896
0x999...0515
0xcd...16af
04/25/202611:43:23 PMbuy$3.02$0.48750.0048160.00077526.21
0x58f...193c
0xfc...aa22
04/25/20268:53:47 PMbuy$0.574$0.48750.00091230.00077491.17
0x4A2...34Ed
0x43...3759
04/25/20264:09:05 PMbuy$0.05487$0.4880.000087120.00077490.1124
0x568...1aF9
0x53...44e5
04/25/20263:01:06 PMbuy$6.05$0.48770.0096150.000774412.41
0xF73...4E14
0x98...eb0a
04/25/20262:17:33 PMbuy$4.71$0.48840.0074630.00077359.64
0xF70...0720
0xc5...d8e2
04/25/20262:09:42 PMbuy$2.22$0.48860.0035120.0007734.54
0xc1F...91d8
0x15...6d56
04/25/20262:00:41 PMbuy$2.45$0.48890.0038740.00077265.01
0x58f...193c
0xab...81f9
04/25/20261:54:06 PMbuy$3.04$0.48950.0048090.00077226.22
0x58f...193c
0x6a...697c
04/25/20261:00:37 PMbuy$2.7$0.48840.0042730.00077175.53
0x58f...193c
0xfd...e3b8