WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID2-WBNB pair

Presyo USD
$0.415
Presyo
0.0007376 WBNB
TVL
$16,996.2
MKT CAP
$189.3K
5m
0%
1h
0%
4h
0.20%
24h
-1.29%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
39
Telegram price alerts
Pares:
0x4f6D2C3765F8A16De30974D06227eC1703D5144e
SQUID2:
0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID2:
20,513.92
Pinagsama WBNB:
$15.1

SQUID2/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng SQUID2 token sa DEX PancakeSwap ay $0.415. Ang presyo ng SQUID2 ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $38.96. Ang kontrata ng SQUID2 token ay 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 na may market cap na $189,253.08. Ang kontrata ng liquidity pool ay 0x4f6D2C3765F8A16De30974D06227eC1703D5144e na may kabuuang halaga na naka-lock (TVL) na $16,996.21. Ang SQUID2/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID2/WBNB na may kontrata na address 0x4f6D2C3765F8A16De30974D06227eC1703D5144e ay $16,996.21.

Ang kabuuang transaksyon ng SQUID2/WBNB ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SQUID2/WBNB pool ay may trading volume na $38.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID2 sa WBNB ay 0.0007376, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID2 sa USD ay $0.415 ngayon.

SQUID2-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20262:10:50 PMbuy$5.52$0.4150.0098130.000737613.3
0xF73...4E14
0xb3...2a61
07/17/20261:59:50 PMbuy$2.39$0.41290.0042830.00073695.81
0x73C...38CB
0x88...9b2b
07/17/20261:00:33 PMbuy$6.38$0.41270.011390.000736215.47
0x111...Ce65
0x14...ecf4
07/17/202611:53:47 AMbuy$5.38$0.41480.0095470.000735112.98
0xAF6...dA59
0x81...499a
07/17/202611:02:16 AMbuy$6.01$0.41430.010650.000734114.51
0xe1B...F434
0xa4...262c
07/17/202610:26:25 AMbuy$5.56$0.41410.009850.000733113.43
0x07c...4A0A
0x40...afb1
07/17/20267:01:38 AMsell$0.8936$0.41550.0015680.00072912.15
0xA85...941D
0x25...a945
07/17/20266:42:02 AMsell$2.05$0.41550.0036130.00072934.95
0xd0E...3042
0xfa...9047
07/17/20266:19:20 AMsell$1.8$0.41430.0031710.00072974.34
0x8f5...10CA
0x14...39b8
07/17/20266:12:45 AMsell$2.85$0.41480.0050220.00073016.87
0x8f5...10CA
0x96...20cf
07/16/20267:09:28 PMsell$0.0824$0.42040.00014310.00073030.1959
0xA2E...189E
0xe5...9dad
07/16/20261:00:31 PMbuy$0.4833$0.42330.0008380.00073391.14
0x737...CB57
0xdf...6439
07/16/20267:54:47 AMsell$2.11$0.4230.0036530.00073045
0x8f5...10CA
0x42...ccf6
07/16/20265:18:41 AMsell$6.31$0.42750.01080.000731114.77
0xe1B...F434
0x12...17d6
07/16/20264:09:56 AMsell$0.7715$0.42530.0013270.00073171.81
0xA85...941D
0xea...b1c8
07/16/20263:59:55 AMsell$0.7948$0.42550.0013660.00073181.86
0xd0E...3042
0xcb...af29
07/16/20263:50:24 AMsell$1.97$0.42510.0033970.00073214.64
0x8f5...10CA
0xb0...06c5
07/16/20263:46:55 AMsell$1.05$0.42560.0018120.00073232.47
0x8f5...10CA
0x69...96ca
07/16/20263:43:51 AMsell$0.8825$0.42570.0015180.00073252.07
0x8f5...10CA
0x66...9579
07/16/20261:54:51 AMbuy$0.009463$0.42710.000016310.00073620.02215
0xA85...941D
0x12...3593