WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.002984
Presyo
0.053799 WBNB
TVL
$572,339
MKT CAP
$2.4M
5m
-0.03%
1h
-1.16%
4h
-1.55%
24h
-2.81%
Ibahagi
TXNS
167
Mga Bumili
100
Mga Nagbenta
67
Dami
7K
Telegram price alerts
Pares:
0x683c425D917E8fEf34c8bbbeab57246Dd2a8B718
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
96.1M
Pinagsama WBNB:
$364.21

SQUID/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.002984. Ang presyo ng SQUID ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $7,369.48. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $2,382,367.26. Ang kontrata ng liquidity pool ay 0x683c425D917E8fEf34c8bbbeab57246Dd2a8B718 na may kabuuang halaga na naka-lock (TVL) na $572,339.00. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0x683c425D917E8fEf34c8bbbeab57246Dd2a8B718 ay $572,339.00.

Ang kabuuang transaksyon ng SQUID/WBNB ay 167 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 67 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $7,369.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.000003799, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.002984 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/202512:05:51 PMbuy$28.47$0.0029790.036320.05389,558.23
0x1f7...54F5
0x10...9460
07/30/202512:02:33 PMbuy$20.13$0.0029840.025620.0537996,745.49
0x51f...1d11
0x13...93dd
07/30/202512:01:54 PMbuy$10.47$0.0029850.013330.0537983,509.61
0x046...6c1A
0x7b...d9a8
07/30/202512:01:53 PMbuy$41.63$0.002990.052890.05379813,924.84
0x54A...5385
0xa2...b377
07/30/202512:01:35 PMbuy$37.45$0.0029920.047510.05379712,513.72
0x54A...5385
0x42...5e07
07/30/202511:51:45 AMbuy$3.99$0.0029990.0050620.0537961,333.3
0x7B9...be6b
0x26...82e4
07/30/202511:50:22 AMbuy$4$0.0030020.0050620.0537961,333.31
0xBb3...EeA8
0xa0...70bb
07/30/202511:43:51 AMbuy$0.01268$0.0030030.000016030.0537964.22
0x299...9028
0x9a...d08e
07/30/202511:43:39 AMsell$56.23$0.0029880.071080.05377818,813.55
0x66e...0d48
0x0d...3e1a
07/30/202511:35:19 AMbuy$11.8$0.0030040.014920.0537973,928.95
0x718...C17B
0x84...9fb1
07/30/202511:27:32 AMbuy$20.23$0.0030050.025560.0537976,733.01
0x276...7b03
0x0d...2daf
07/30/202511:27:18 AMbuy$4$0.0030070.0050610.0537971,332.91
0xB96...Cdfb
0x96...0ea8
07/30/202511:19:35 AMbuy$15.49$0.003010.019540.0537965,148.31
0xedf...370D
0x9a...8de9
07/30/202511:17:45 AMbuy$4.01$0.0030130.005060.0537951,333.2
0x71C...00Dc
0x55...fc40
07/30/202511:17:45 AMbuy$23.63$0.0030150.029750.0537967,837.51
0x396...E220
0x27...7fd6
07/30/202511:16:46 AMbuy$3.07$0.0030180.0038620.0537951,017.49
0xb7A...7E80
0x18...80b0
07/30/202511:04:15 AMbuy$3.86$0.0030190.0048510.0537951,278.24
0x8AD...E63E
0xba...3181
07/30/202510:49:54 AMbuy$11.89$0.0030280.014910.0537953,929.05
0xd99...b6f9
0x43...4675
07/30/202510:47:48 AMbuy$20.44$0.003030.02560.0537956,745.7
0x90c...0CF7
0x1f...7307
07/30/202510:43:45 AMbuy$8.63$0.0030310.010810.0537942,849.75
0x3D6...0aBe
0x12...4004