WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.004325
Presyo
0.053856 WBNB
TVL
$833,289.61
MKT CAP
$3.5M
5m
0.75%
1h
1.21%
4h
-0.84%
24h
-4.12%
Ibahagi
TXNS
485
Mga Bumili
255
Mga Nagbenta
230
Dami
31K
Telegram price alerts
Pares:
0x683c425D917E8fEf34c8bbbeab57246Dd2a8B718
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
96.45M
Pinagsama WBNB:
$371.07

SQUID/WBNB price stats sa BNB Chain

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.004325. Ang presyo ng SQUID ay pababa -4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 485 trades na may dami ng kalakalan na $30,646.14. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $3,460,122.58. Ang kontrata ng liquidity pool ay 0x683c425D917E8fEf34c8bbbeab57246Dd2a8B718 na may kabuuang halaga na naka-lock (TVL) na $833,289.62. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0x683c425D917E8fEf34c8bbbeab57246Dd2a8B718 ay $833,289.62.

Ang kabuuang transaksyon ng SQUID/WBNB ay 485 sa nakaraang 24 na oras, kung saan 255 ang mga buy transactions, at 230 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $30,646.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.000003856, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.004325 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/12/20252:30:20 AMbuy$49.65$0.0043250.044270.05385611,480.33
0x0bF...8B5E
0x8e...53e3
10/12/20252:25:04 AMsell$9.53$0.0042920.0085210.0538372,220.69
0x5b3...A11F
0x89...1156
10/12/20252:18:47 AMbuy$49.72$0.0043050.044530.05385511,548.85
0x0bF...8B5E
0x65...61d7
10/12/20252:18:08 AMbuy$139.38$0.00430.12490.05385432,413.34
0x87B...dEAa
0x89...55b6
10/12/20252:13:11 AMbuy$49.7$0.0042930.044590.05385211,575.06
0x0bF...8B5E
0x58...0e9b
10/12/20252:12:17 AMsell$138.56$0.0042730.12430.05383432,426.32
0xEb2...1acC
0x9a...cd49
10/12/20252:08:31 AMbuy$99.23$0.0042950.089030.05385323,103.06
0x0bF...8B5E
0xca...da88
10/12/20252:02:25 AMbuy$881.7$0.0042810.79160.053844205,917.07
0xB8C...70A4
0x67...0197
10/12/20251:55:31 AMsell$8.34$0.0042460.0075040.0538171,965.95
0x000...94BF
0x7a...f343
10/12/20251:55:14 AMsell$11.94$0.0042460.010740.0538172,813.73
0x000...94BF
0xdc...42c4
10/12/20251:55:11 AMsell$47.29$0.0042470.042510.05381811,134.82
0x000...94BF
0x57...e069
10/12/20251:50:23 AMsell$12.85$0.0042540.011530.0538183,020.62
0x000...94BF
0x31...9628
10/12/20251:46:42 AMsell$6.94$0.0042820.0061940.0538181,622.05
0xC8E...23a1
0x35...8963
10/12/20251:37:42 AMbuy$139.55$0.004290.12470.05383632,523.89
0xEb2...1acC
0xdb...7e28
10/12/20251:33:09 AMbuy$15.23$0.0042460.013760.0538353,588.04
0x35a...281a
0xfe...2af4
10/12/20251:31:37 AMbuy$25.19$0.0042490.022730.0538345,928.97
0x761...b419
0x85...c289
10/12/20251:29:36 AMbuy$20.98$0.0042730.018820.0538344,910.69
0xbc1...9789
0x05...c715
10/12/20251:29:15 AMbuy$7.18$0.0042540.0064730.0538341,688.29
0xC8E...23a1
0x62...d914
10/12/20251:24:42 AMbuy$35.12$0.0042540.031640.0538338,254.5
0x21B...8049
0x6a...7378
10/12/20251:21:21 AMbuy$0.5796$0.0042580.00052180.053833136.13
0x695...F122
0x37...6849