WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-WBNB pair

Presyo USD
$0.00161
Presyo
0.052855 WBNB
TVL
$361,101.75
MKT CAP
$1.3M
5m
0.01%
1h
0.14%
4h
0.58%
24h
2.31%
Ibahagi
TXNS
91
Mga Bumili
43
Mga Nagbenta
48
Dami
3K
Telegram price alerts
Pares:
0x683c425D917E8fEf34c8bbbeab57246Dd2a8B718
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUID:
112.41M
Pinagsama WBNB:
$320.13

SQUID/WBNB price stats sa BNB Chain

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.00161. Ang presyo ng SQUID ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $2,636.27. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $1,288,172.27. Ang kontrata ng liquidity pool ay 0x683c425D917E8fEf34c8bbbeab57246Dd2a8B718 na may kabuuang halaga na naka-lock (TVL) na $361,101.75. Ang SQUID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/WBNB na may kontrata na address 0x683c425D917E8fEf34c8bbbeab57246Dd2a8B718 ay $361,101.75.

Ang kabuuang transaksyon ng SQUID/WBNB ay 91 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 48 ang mga sales transactions.

Ang SQUID/WBNB pool ay may trading volume na $2,636.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa WBNB ay 0.000002855, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.00161 ngayon.

SQUID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/27/20265:52:44 PMbuy$1.68$0.001610.0029820.0528551,044.45
0x742...4f8e
0x2a...ea2d
06/27/20265:52:28 PMbuy$2.8$0.0016090.004970.0528551,740.79
0x742...4f8e
0x11...7f6a
06/27/20265:52:14 PMbuy$10.69$0.0016080.018980.0528546,649.4
0x742...4f8e
0x5f...307b
06/27/20265:46:43 PMbuy$49.78$0.001610.088240.05285330,920.91
0x742...4f8e
0xd1...2aeb
06/27/20265:40:48 PMbuy$0.3859$0.001610.00068390.052853239.72
0x235...2caD
0xda...1f18
06/27/20265:21:22 PMsell$0.02279$0.0016030.000040360.05283814.21
0xC3f...FD1d
0x3b...e88c
06/27/20265:12:34 PMsell$0.3732$0.0016020.0006610.052838232.87
0xE66...1398
0xe2...7731
06/27/20264:55:18 PMsell$0.581$0.0016080.0010250.052838361.32
0xE66...1398
0xf5...c456
06/27/20264:43:25 PMsell$5.02$0.0016070.0088680.0528383,123.85
0xb2D...9058
0xf6...398d
06/27/20264:43:20 PMbuy$496.88$0.0016110.87730.052845308,341.93
0xc85...6119
0xdf...d298
06/27/20264:40:47 PMbuy$0.3812$0.0016070.00067280.052837237.11
0x235...2caD
0x90...ab22
06/27/20263:56:49 PMbuy$2.22$0.0016030.0039380.0528371,387.9
0x608...5279
0xad...6e6c
06/27/20263:55:03 PMbuy$2.92$0.0016030.005180.0528371,825.71
0x83b...3283
0x62...0303
06/27/20263:50:52 PMbuy$4.49$0.0016030.0079570.0528372,804.49
0x8f5...10CA
0xa7...3078
06/27/20263:40:45 PMbuy$0.2435$0.0016050.00043020.052837151.63
0x235...2caD
0xb7...63e5
06/27/20262:49:00 PMbuy$0.1056$0.0016030.00018690.05283765.88
0x7AF...195b
0x29...ff38
06/27/20262:40:44 PMbuy$0.3153$0.0016010.00055870.052837196.93
0x235...2caD
0xb3...5b22
06/27/20262:03:23 PMbuy$1.6$0.0015980.0028540.0528371,006.1
0xB5C...145b
0xd0...b62e
06/27/20262:03:22 PMbuy$4.78$0.0015980.0084860.0528372,991.12
0x94a...3886
0x9f...3d28
06/27/20261:57:08 PMbuy$2.92$0.00160.0051790.0528371,825.71
0x596...E083
0x99...5e85