WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-USDT pair

Presyo USD
$0.007287
Presyo
0.007287 USDT
TVL
$129,388.36
MKT CAP
$3.32T
5m
0%
1h
0%
4h
-0.38%
24h
-0.20%
Ibahagi
TXNS
52
Mga Bumili
18
Mga Nagbenta
34
Dami
749
Telegram price alerts
Pares:
0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SQUID:
8.86M
Pinagsama USDT:
$64,694.18

SQUID/USDT price stats sa BNB Chain

Noong Mayo 26, 2026, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.007287. Ang presyo ng SQUID ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $748.88. Ang kontrata ng SQUID token ay 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 na may market cap na $3,323,261,716,588.96. Ang kontrata ng liquidity pool ay 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 na may kabuuang halaga na naka-lock (TVL) na $129,388.37. Ang SQUID/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/USDT na may kontrata na address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 ay $129,388.37.

Ang kabuuang transaksyon ng SQUID/USDT ay 52 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 34 ang mga sales transactions.

Ang SQUID/USDT pool ay may trading volume na $748.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa USDT ay 0.007287, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.007287 ngayon.

SQUID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/26/20261:42:02 AMsell$10.76$0.00728710.760.0072871,477.09
0x3cB...D4Cc
0x60...2d23
05/26/20261:33:36 AMsell$10.57$0.0072910.570.007291,451.02
0xb6E...64e4
0x43...629b
05/26/20261:33:18 AMsell$17.93$0.00729317.930.0072932,459.58
0x5b2...c477
0x50...120d
05/26/202612:53:06 AMsell$14.2$0.00729714.20.0072971,946.87
0xC8E...23a1
0x47...c573
05/26/202612:52:27 AMsell$40$0.007303400.0073035,477.75
0xC8E...23a1
0x13...7b89
05/26/202612:48:37 AMsell$9.52$0.0073089.520.0073081,303.37
0x999...7737
0x5a...ccae
05/26/202612:44:06 AMsell$14.29$0.00731114.290.0073111,954.47
0x222...fff4
0x1c...f6cb
05/26/202612:40:05 AMsell$10.56$0.00731410.560.0073141,444.34
0xF73...4E14
0xe7...8fc4
05/25/202610:34:15 PMsell$3.75$0.0073153.750.007315513.62
0x3D6...0aBe
0x78...c140
05/25/20268:33:16 PMsell$40.03$0.0073240.030.007325,468.2
0x000...94BF
0x36...1693
05/25/20265:56:24 PMsell$15.67$0.00732715.670.0073272,138.73
0x084...65De
0x63...5165
05/25/20265:53:33 PMsell$7.85$0.0073297.850.0073291,071.08
0x58f...193c
0xbd...44b0
05/25/20265:49:21 PMsell$12.04$0.00733212.040.0073321,643.4
0xF07...a7fd
0xa1...50b6
05/25/20265:37:14 PMsell$8.72$0.0073348.720.0073341,190.19
0x58f...193c
0x26...1f12
05/25/20265:15:38 PMsell$16.58$0.00733716.580.0073372,260.17
0xC8E...23a1
0x9b...d430
05/25/20265:15:20 PMsell$39.84$0.00734339.840.0073435,425.15
0x222...fe28
0xe6...830e
05/25/20265:15:10 PMsell$26.64$0.00735126.640.0073513,624.65
0xb6E...64e4
0xb1...ce25
05/25/20265:15:09 PMsell$22.15$0.00735622.150.0073563,011.85
0xe1B...F434
0x57...d6bd
05/25/20263:14:42 PMbuy$15.17$0.00739415.170.0073942,051.61
0x000...94BF
0xec...11e9
05/25/20262:01:37 PMbuy$11.81$0.00739111.810.0073911,598.5
0xF63...8e66
0x16...b274