WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-USDT pair

Presyo USD
$0.006988
Presyo
0.006988 USDT
TVL
$126,544.06
MKT CAP
$3.19T
5m
0%
1h
0%
4h
1.74%
24h
2.08%
Ibahagi
TXNS
63
Mga Bumili
45
Mga Nagbenta
18
Dami
1K
Telegram price alerts
Pares:
0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SQUID:
9.08M
Pinagsama USDT:
$63,272.03

SQUID/USDT price stats sa BNB Chain

Noong Agosto 19, 2026, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.006988. Ang presyo ng SQUID ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $1,064.76. Ang kontrata ng SQUID token ay 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 na may market cap na $3,186,537,417,631.32. Ang kontrata ng liquidity pool ay 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 na may kabuuang halaga na naka-lock (TVL) na $126,544.06. Ang SQUID/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/USDT na may kontrata na address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 ay $126,544.06.

Ang kabuuang transaksyon ng SQUID/USDT ay 63 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SQUID/USDT pool ay may trading volume na $1,064.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa USDT ay 0.006988, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.006988 ngayon.

SQUID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/19/20266:51:42 PMbuy$10$0.006988100.0069881,431.91
0x22e...8444
0x0a...6ece
08/19/20266:42:14 PMbuy$10.3$0.00698510.30.0069851,475.12
0x80a...5f99
0x0c...77fa
08/19/20265:31:06 PMsell$13.02$0.00695113.020.0069511,874.1
0xA95...f45E
0xaa...2c62
08/19/20265:25:55 PMsell$15.17$0.00695415.170.0069542,181.83
0x123...dD50
0x8d...9a31
08/19/20265:20:56 PMsell$10.17$0.00695710.170.0069571,463.01
0x1Ba...7ca8
0x0e...de62
08/19/20265:19:46 PMsell$16.3$0.0069616.30.006962,342.04
0x13e...3ea8
0xcb...cc1f
08/19/20265:18:26 PMsell$17.33$0.00696317.330.0069632,489.9
0x4Aa...F95F
0x8e...e4ec
08/19/20264:05:31 PMbuy$17.12$0.00699817.120.0069982,446.4
0x22E...f942
0xb2...cee1
08/19/20263:39:31 PMbuy$16.52$0.0069916.520.006992,364.21
0xF73...4E14
0xae...7502
08/19/20263:39:36 PMbuy$19.1$0.00699419.10.0069942,730.95
0x3cB...D4Cc
0xc0...a4f6
08/19/20263:35:09 PMbuy$21$0.006986210.0069863,006.93
0xc46...D71E
0x06...0ea3
08/19/20263:34:57 PMbuy$16.52$0.00698216.520.0069822,366.68
0x22E...f942
0x40...68f6
08/19/20263:31:07 PMsell$16.79$0.00694716.790.0069472,417.68
0xa29...89f5
0x09...e642
08/19/20263:30:54 PMsell$20.26$0.00695120.260.0069512,914.49
0xa29...89f5
0x4a...7d8f
08/19/20263:30:30 PMsell$28.88$0.00695728.880.0069574,152.08
0x666...44D8
0x8e...beb3
08/19/20263:29:50 PMsell$16.77$0.00696216.770.0069622,409.64
0x2F9...D7D4
0x34...1633
08/19/20263:28:01 PMbuy$54.11$0.00699254.110.0069927,738.93
0x47E...7d10
0x43...ffe8
08/19/20263:27:44 PMbuy$129.74$0.006972129.740.00697218,607.81
0xAAA...Cd94
0x25...5c69
08/19/20263:27:30 PMbuy$38.44$0.00695438.440.0069545,528.09
0x111...0182
0x32...4e8f
08/19/20263:27:26 PMbuy$18.23$0.00694718.230.0069472,624.39
0x5b2...c477
0xdb...30bb