WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-USDT pair

Presyo USD
$0.01029
Presyo
0.01029 USDT
TVL
$153,195.21
MKT CAP
$4.69T
5m
0%
1h
-0.91%
4h
-1.44%
24h
-0.65%
Ibahagi
TXNS
112
Mga Bumili
54
Mga Nagbenta
58
Dami
3K
Telegram price alerts
Pares:
0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SQUID:
7.43M
Pinagsama USDT:
$76,676.99

SQUID/USDT price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.01029. Ang presyo ng SQUID ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $3,387.39. Ang kontrata ng SQUID token ay 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 na may market cap na $4,693,746,369,526.30. Ang kontrata ng liquidity pool ay 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 na may kabuuang halaga na naka-lock (TVL) na $153,195.21. Ang SQUID/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/USDT na may kontrata na address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 ay $153,195.21.

Ang kabuuang transaksyon ng SQUID/USDT ay 112 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 58 ang mga sales transactions.

Ang SQUID/USDT pool ay may trading volume na $3,387.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa USDT ay 0.01029, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.01029 ngayon.

SQUID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/21/20258:17:34 PMsell$32.92$0.0102932.920.010293,198.41
0x7Ca...0Aeb
0x8e...34f3
10/21/20258:17:25 PMsell$44.22$0.010344.220.01034,292.21
0x820...2ED8
0xbd...32ee
10/21/20258:16:41 PMsell$41.76$0.0103141.760.010314,049.05
0xC8E...23a1
0xaf...14d0
10/21/20258:16:29 PMsell$42.46$0.0103242.460.010324,112.16
0x0e1...20FB
0xea...6f5a
10/21/20258:12:40 PMsell$27.19$0.0103327.190.010332,631.51
0xC8E...23a1
0x46...4907
10/21/20257:19:26 PMbuy$30.29$0.0103830.290.010382,916.73
0xC8E...23a1
0x68...7b64
10/21/20257:14:44 PMbuy$26.55$0.0103726.550.010372,558.81
0xC8E...23a1
0x7a...06ac
10/21/20257:05:39 PMbuy$23.09$0.0103723.090.010372,226.49
0xC8E...23a1
0xcc...9cc6
10/21/20256:38:11 PMsell$25.49$0.0103225.490.010322,470.06
0x494...4a2c
0x70...6e05
10/21/20256:37:31 PMsell$16.8$0.0103216.80.010321,627.43
0x6c2...e742
0x0e...de0b
10/21/20256:13:29 PMsell$17.07$0.0103317.070.010331,652.68
0x179...cd3b
0x52...2d59
10/21/20255:44:20 PMbuy$18.73$0.0103818.730.010381,803.95
0x38d...dfb9
0x76...fa80
10/21/20255:40:27 PMbuy$30.7$0.0103730.70.010372,959.32
0x456...404A
0x91...f65d
10/21/20255:39:41 PMbuy$17.77$0.0103717.770.010371,713.85
0x4fC...6Cc8
0x02...ebe3
10/21/20255:19:51 PMsell$32.51$0.0103332.510.010333,147.42
0x356...F805
0xc6...084e
10/21/20255:19:51 PMsell$37.77$0.0103237.770.010323,660.18
0xd5F...6B9B
0xd9...60dd
10/21/20255:19:33 PMsell$26.79$0.0103326.790.010332,591.33
0xf10...3432
0x00...f0d0
10/21/20255:18:40 PMsell$35.07$0.0103435.070.010343,390.02
0x531...1f3D
0x38...06ce
10/21/20255:18:20 PMsell$43.76$0.0103543.760.010354,225.37
0x76e...699E
0x75...ac8f
10/21/20255:14:06 PMsell$29.31$0.0103629.310.010362,827.71
0xC84...A677
0x24...d6e1