WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-USDT pair

Presyo USD
$0.006923
Presyo
0.006923 USDT
TVL
$125,996.35
MKT CAP
$3.16T
5m
0%
1h
-0.12%
4h
-0.70%
24h
3.25%
Ibahagi
TXNS
136
Mga Bumili
33
Mga Nagbenta
103
Dami
2K
Telegram price alerts
Pares:
0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SQUID:
9.08M
Pinagsama USDT:
$62,998.17

SQUID/USDT price stats sa BNB Chain

Noong Marso 1, 2026, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.006923. Ang presyo ng SQUID ay pataas 3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $2,049.94. Ang kontrata ng SQUID token ay 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 na may market cap na $3,157,109,214,605.44. Ang kontrata ng liquidity pool ay 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 na may kabuuang halaga na naka-lock (TVL) na $125,996.35. Ang SQUID/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/USDT na may kontrata na address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 ay $125,996.35.

Ang kabuuang transaksyon ng SQUID/USDT ay 136 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 103 ang mga sales transactions.

Ang SQUID/USDT pool ay may trading volume na $2,049.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa USDT ay 0.006923, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.006923 ngayon.

SQUID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/01/202610:06:35 AMsell$9.12$0.0069239.120.0069231,318.4
0x09B...3879
0xa2...7025
03/01/202610:03:25 AMsell$10.63$0.00692510.630.0069251,535.7
0x5d2...758d
0x13...0aa3
03/01/20269:44:45 AMsell$8.68$0.0069278.680.0069271,253.99
0xe75...55A7
0xb4...7755
03/01/20269:39:35 AMsell$6.83$0.0069296.830.006929985.98
0x244...Bb6E
0x29...b9d4
03/01/20269:38:06 AMsell$12.16$0.00693112.160.0069311,754.29
0x1F9...Fc7e
0x08...59e5
03/01/20268:58:03 AMsell$26.73$0.00693526.730.0069353,854.77
0x76e...699E
0x87...deee
03/01/20268:53:57 AMsell$15.49$0.0069415.490.006942,232.98
0x5b2...c477
0xc4...67c2
03/01/20268:53:06 AMsell$16.18$0.00694416.180.0069442,330.48
0x0E4...6962
0x72...a6e6
03/01/20268:52:20 AMsell$11.15$0.00694711.150.0069471,605.31
0x76e...699E
0xe6...acf8
03/01/20268:51:58 AMsell$18.42$0.0069518.420.006952,651.65
0xbb5...5489
0x1d...181b
03/01/20268:51:20 AMsell$9.27$0.0069539.270.0069531,333.41
0xF73...4E14
0x1a...3fec
03/01/20268:51:08 AMsell$24.93$0.00695724.930.0069573,584.57
0xEFc...3794
0xd5...9401
03/01/20267:06:23 AMsell$4.57$0.006964.570.00696657.74
0x80C...51d3
0xf4...e0de
03/01/20266:48:39 AMsell$5.37$0.0069615.370.006961771.76
0x58f...193c
0x40...2cbe
03/01/20266:42:18 AMsell$7.33$0.0069627.330.0069621,054.15
0xc5d...331E
0xd6...3481
03/01/20266:37:36 AMsell$12.46$0.00696512.460.0069651,790.11
0xF63...8e66
0xbf...c796
03/01/20266:33:37 AMsell$20.38$0.00696820.380.0069682,925.08
0x5d2...758d
0xa0...292a
03/01/20266:10:30 AMsell$15.2$0.00697215.20.0069722,180.83
0xe1B...F434
0xd6...87bc
03/01/20264:43:03 AMbuy$20.37$0.00700720.370.0070072,907.88
0x5d2...758d
0x48...7060
03/01/20264:17:56 AMsell$18$0.006971180.0069712,582.94
0x546...Cf06
0xef...6642