WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-USDT pair

Presyo USD
$0.00814
Presyo
0.00814 USDT
TVL
$136,694.31
MKT CAP
$3.71T
5m
0%
1h
0%
4h
0.06%
24h
0.42%
Ibahagi
TXNS
27
Mga Bumili
14
Mga Nagbenta
13
Dami
429
Telegram price alerts
Pares:
0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SQUID:
8.41M
Pinagsama USDT:
$68,347.15

SQUID/USDT price stats sa BNB Chain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.00814. Ang presyo ng SQUID ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $428.78. Ang kontrata ng SQUID token ay 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 na may market cap na $3,712,255,922,199.03. Ang kontrata ng liquidity pool ay 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 na may kabuuang halaga na naka-lock (TVL) na $136,694.31. Ang SQUID/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/USDT na may kontrata na address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 ay $136,694.31.

Ang kabuuang transaksyon ng SQUID/USDT ay 27 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SQUID/USDT pool ay may trading volume na $428.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa USDT ay 0.00814, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.00814 ngayon.

SQUID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/01/20262:27:21 PMbuy$17.64$0.0081417.640.008142,167.79
0x1d9...dE60
0x01...82a1
10/01/202610:43:52 AMbuy$20.27$0.00813620.270.0081362,491.29
0xB7C...4A28
0xa0...b9c3
10/01/20268:32:46 AMsell$17.29$0.00809517.290.0080952,135.98
0x9f5...D058
0xf9...03c7
10/01/20268:03:01 AMsell$10.02$0.00809810.020.0080981,238.36
0xa60...3B4D
0x33...5d87
10/01/20267:28:41 AMsell$24.52$0.00810224.520.0081023,026.57
0x1f7...54F5
0xfc...b49a
10/01/20267:26:01 AMsell$25.06$0.00810825.060.0081083,091.36
0x222...2604
0x77...297f
10/01/20267:24:53 AMsell$17.37$0.00811317.370.0081132,141.03
0x839...2d89
0x59...2fb7
10/01/20267:24:35 AMsell$21.08$0.00811821.080.0081182,596.86
0xF7f...8E9B
0x24...5dd3
10/01/20267:06:54 AMbuy$11.81$0.0081611.810.008161,448.31
0xE59...C09a
0x78...29d1
10/01/20266:51:32 AMbuy$11.99$0.00815711.990.0081571,470.17
0x1A0...80A8
0xa7...b6f6
10/01/20266:12:45 AMbuy$17.8$0.00815317.80.0081532,183.99
0xE52...c7f3
0x8a...ae40
10/01/20265:53:15 AMbuy$8.44$0.008158.440.008151,036.12
0x2F8...D602
0x27...13b6
10/01/20265:06:56 AMbuy$17.72$0.00814717.720.0081472,175.05
0xa2F...b553
0xc2...00cb
10/01/20264:51:01 AMbuy$17.52$0.00814317.520.0081432,151.88
0xa2F...b553
0xeb...c773
10/01/20264:46:50 AMbuy$11.98$0.00813911.980.0081391,471.92
0xC01...B55b
0xaf...a662
10/01/20264:46:21 AMbuy$11.9$0.00813611.90.0081361,462.54
0x29c...CDF9
0x95...ec97
10/01/20262:06:14 AMsell$11.65$0.00809611.650.0080961,440.05
0x5D2...10D3
0x50...0ac8
09/30/202610:04:58 PMsell$12.84$0.00809912.840.0080991,585.5
0x839...2d89
0x60...cbeb
09/30/20267:55:32 PMsell$11.55$0.00810211.550.0081021,426.19
0x487...85A9
0xad...1e73
09/30/20267:55:01 PMsell$17.46$0.00810517.460.0081052,155.14
0x6F8...D89C
0x5d...e18c