WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-USDT pair

Presyo USD
$0.007424
Presyo
0.007424 USDT
TVL
$130,371.68
MKT CAP
$3.39T
5m
0%
1h
-0.24%
4h
-0.76%
24h
-5.80%
Ibahagi
TXNS
210
Mga Bumili
71
Mga Nagbenta
139
Dami
5K
Telegram price alerts
Pares:
0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SQUID:
8.76M
Pinagsama USDT:
$65,185.84

SQUID/USDT price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.007424. Ang presyo ng SQUID ay pababa -5.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $4,657.82. Ang kontrata ng SQUID token ay 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 na may market cap na $3,385,766,228,863.36. Ang kontrata ng liquidity pool ay 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 na may kabuuang halaga na naka-lock (TVL) na $130,371.69. Ang SQUID/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/USDT na may kontrata na address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 ay $130,371.69.

Ang kabuuang transaksyon ng SQUID/USDT ay 210 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 139 ang mga sales transactions.

Ang SQUID/USDT pool ay may trading volume na $4,657.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa USDT ay 0.007424, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.007424 ngayon.

SQUID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/05/20263:17:37 AMsell$1.52$0.0074241.520.007424205.51
0x143...D632
0xa3...c75e
02/05/20263:17:29 AMsell$11.08$0.00742611.080.0074261,492.92
0x1f7...54F5
0xa5...8773
02/05/20262:59:17 AMsell$32.41$0.00743132.410.0074314,362.18
0x12A...DE1a
0xa1...d6c3
02/05/20262:59:11 AMsell$19.9$0.00743719.90.0074372,676.73
0x5d2...758d
0x6e...0fb9
02/05/20262:51:36 AMsell$17.91$0.00744117.910.0074412,406.75
0xe1B...F434
0xab...c59f
02/05/20262:50:21 AMsell$21.16$0.00744621.160.0074462,843.05
0xAF6...dA59
0xd3...debb
02/05/20262:48:59 AMsell$15.64$0.0074515.640.007452,100.45
0xe1B...F434
0xfd...31ea
02/05/20262:48:27 AMsell$31.15$0.00745531.150.0074554,178.72
0x12A...DE1a
0xfa...079a
02/05/20262:36:13 AMbuy$18.18$0.00749418.180.0074942,425.77
0xF63...8e66
0xeb...5ae0
02/05/20262:35:38 AMbuy$30.19$0.00748830.190.0074884,032.27
0x6bF...b7D9
0x37...1406
02/05/20262:35:26 AMbuy$25.31$0.00748225.310.0074823,383.39
0x080...9f33
0x12...0d26
02/05/20262:35:20 AMbuy$27.94$0.00747627.940.0074763,737.63
0x647...076e
0x67...d530
02/05/20262:17:07 AMsell$21.36$0.00743821.360.0074382,871.74
0x5b2...c477
0x32...4b25
02/05/20262:16:51 AMsell$18.68$0.00744318.680.0074432,510.81
0xbb5...5489
0xb4...0fa6
02/05/20262:15:35 AMsell$19.13$0.00744719.130.0074472,568.84
0xbb5...5489
0x56...9f40
02/05/20262:04:17 AMsell$19.72$0.00745119.720.0074512,646.48
0x5d2...758d
0xd1...5053
02/05/20262:03:04 AMsell$24.55$0.00745624.550.0074563,292.65
0x5d2...758d
0xdb...2f98
02/05/20261:40:57 AMsell$31.91$0.00746331.910.0074634,276.31
0x26b...d80A
0x84...6902
02/05/20261:34:38 AMbuy$21.07$0.00750221.070.0075022,809
0xefA...D59D
0xa5...2dbe
02/05/20261:30:15 AMbuy$30.62$0.00749630.620.0074964,085.13
0x1f7...54F5
0x9d...6e02