WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-USDT pair

Presyo USD
$0.007971
Presyo
0.007971 USDT
TVL
$133,830.75
MKT CAP
$3.63T
5m
0%
1h
0%
4h
-0.11%
24h
1.38%
Ibahagi
TXNS
70
Mga Bumili
24
Mga Nagbenta
46
Dami
2K
Telegram price alerts
Pares:
0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SQUID:
8.41M
Pinagsama USDT:
$66,915.37

SQUID/USDT price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.007971. Ang presyo ng SQUID ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $1,777.83. Ang kontrata ng SQUID token ay 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 na may market cap na $3,626,250,463,947.52. Ang kontrata ng liquidity pool ay 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 na may kabuuang halaga na naka-lock (TVL) na $133,830.76. Ang SQUID/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/USDT na may kontrata na address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 ay $133,830.76.

Ang kabuuang transaksyon ng SQUID/USDT ay 70 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 46 ang mga sales transactions.

Ang SQUID/USDT pool ay may trading volume na $1,777.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa USDT ay 0.007971, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.007971 ngayon.

SQUID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/20255:58:36 PMbuy$10$0.007971100.0079711,254.54
0xbd0...C69d
0xfa...f873
05/09/20254:58:05 PMsell$22.7$0.00793222.70.0079322,861.86
0x32E...f648
0x02...8ee2
05/09/20253:37:54 PMsell$3.69$0.0079353.690.007935465.3
0x7d3...AF1B
0xf1...02fd
05/09/20252:38:04 PMsell$81.78$0.00794681.780.00794610,292.35
0x53C...Ce72
0x55...db96
05/09/20252:29:37 PMsell$9.5$0.0079569.50.0079561,194.04
0x4F3...fD16
0x4c...6799
05/09/20252:27:12 PMsell$25.17$0.00796125.170.0079613,162.23
0x773...Bf7b
0xec...6a84
05/09/20252:25:21 PMsell$40.78$0.00796840.780.0079685,118.09
0x35a...281a
0xc4...6481
05/09/20252:24:27 PMsell$14.47$0.00797514.470.0079751,814.54
0x4F3...fD16
0xca...6378
05/09/20252:21:00 PMsell$23.18$0.00797923.180.0079792,905.7
0xB59...b91e
0x4f...642d
05/09/20251:54:24 PMbuy$37.84$0.00801837.840.0080184,719.6
0x2d7...69d0
0x50...05e7
05/09/20251:47:40 PMbuy$20.11$0.00801120.110.0080112,510.99
0x32E...f648
0xc2...3412
05/09/20251:38:15 PMbuy$44.21$0.00800344.210.0080035,524.38
0x5A2...B361
0x33...a81b
05/09/20251:18:45 PMbuy$22.65$0.00799522.650.0079952,833.92
0x456...404A
0xe3...f216
05/09/202512:16:27 PMsell$15.92$0.00795415.920.0079542,002.1
0x456...404A
0x8c...e505
05/09/202511:39:22 AMsell$22.93$0.00795922.930.0079592,881.55
0x04c...94e0
0x88...829b
05/09/202511:25:55 AMbuy$6.42$0.0080016.420.008001802.78
0x494...5672
0x37...7006
05/09/202511:13:21 AMbuy$0.1654$0.0080.16540.00820.67
0x695...F122
0xcf...4e31
05/09/202511:10:45 AMbuy$21.6$0.00799821.60.0079982,701.4
0x32E...f648
0x1d...8423
05/09/202511:10:36 AMbuy$15.3$0.00799315.30.0079931,914
0x0EF...EcD4
0xea...4129
05/09/202511:09:37 AMbuy$22.43$0.00798922.430.0079892,808.64
0x3D6...0aBe
0xad...d8c6