WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-USDT pair

Presyo USD
$0.006897
Presyo
0.006897 USDT
TVL
$125,525.7
MKT CAP
$3.15T
5m
0%
1h
0.16%
4h
0.06%
24h
-1.05%
Ibahagi
TXNS
55
Mga Bumili
16
Mga Nagbenta
39
Dami
861
Telegram price alerts
Pares:
0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SQUID:
9.12M
Pinagsama USDT:
$62,762.85

SQUID/USDT price stats sa BNB Chain

Noong Abril 13, 2026, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.006897. Ang presyo ng SQUID ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $860.72. Ang kontrata ng SQUID token ay 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 na may market cap na $3,145,404,353,096.02. Ang kontrata ng liquidity pool ay 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 na may kabuuang halaga na naka-lock (TVL) na $125,525.71. Ang SQUID/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/USDT na may kontrata na address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 ay $125,525.71.

Ang kabuuang transaksyon ng SQUID/USDT ay 55 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 39 ang mga sales transactions.

Ang SQUID/USDT pool ay may trading volume na $860.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa USDT ay 0.006897, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.006897 ngayon.

SQUID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/13/20261:33:55 AMbuy$2.4$0.0068972.40.006897348.75
0x0A8...5269
0xf1...edff
04/13/20261:32:58 AMbuy$39.4$0.00689339.40.0068935,716.06
0x96f...544F
0xb9...f32d
04/13/20261:00:32 AMbuy$16.4$0.00688716.40.0068872,382.4
0x4fC...6Cc8
0x52...218f
04/12/202610:27:09 PMsell$18.29$0.00685218.290.0068522,669.59
0x276...7b03
0x50...f3c0
04/12/202610:27:04 PMsell$14.3$0.00685614.30.0068562,086.64
0xAF6...dA59
0x04...c81f
04/12/202610:20:03 PMsell$6.77$0.0068586.770.006858987.36
0x58f...193c
0xa4...73c3
04/12/20269:42:16 PMbuy$0.03351$0.0068930.033510.0068934.86
0xC3f...FD1d
0xf0...f800
04/12/20268:43:50 PMbuy$11.75$0.00689211.750.0068921,705.93
0x383...1fae
0x4f...8c3e
04/12/20268:43:28 PMbuy$13.8$0.00688913.80.0068892,003.16
0xC8E...23a1
0x83...97a8
04/12/20268:42:03 PMbuy$21.37$0.00688621.370.0068863,104.13
0xBF2...5950
0xa2...bc04
04/12/20268:36:56 PMbuy$13.09$0.00688213.090.0068821,903.03
0x1fA...bfc1
0x18...9ef5
04/12/20265:33:53 PMbuy$0.02801$0.006880.028010.006884.07
0x7AF...195b
0xb0...ea70
04/12/20265:33:49 PMsell$9.14$0.0068479.140.0068471,335
0x000...94BF
0xc0...d973
04/12/20264:28:51 PMbuy$0.07718$0.0068820.077180.00688211.21
0xC3f...FD1d
0x9b...2172
04/12/20263:30:31 PMsell$15.43$0.0068515.430.006852,252.55
0xF73...4E14
0x43...0474
04/12/20262:43:03 PMsell$15.95$0.00685315.950.0068532,327.48
0xC8E...23a1
0x67...fb62
04/12/20262:42:37 PMsell$20.88$0.00685720.880.0068573,045.83
0x84c...1EBE
0xbf...f3e7
04/12/20261:59:58 PMsell$10.34$0.0068610.340.006861,508.47
0x58f...193c
0x14...cef5
04/12/20261:01:38 PMsell$14.2$0.00686314.20.0068632,069.39
0x085...8FCa
0x5c...b674
04/12/202612:52:53 PMsell$34.28$0.00686834.280.0068684,990.82
0x9d6...ca34
0x88...eea2