WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-USDT pair

Presyo USD
$0.009156
Presyo
0.009156 USDT
TVL
$145,090.49
MKT CAP
$4.18T
5m
0%
1h
-0.23%
4h
-0.81%
24h
-0.89%
Ibahagi
TXNS
60
Mga Bumili
18
Mga Nagbenta
42
Dami
1K
Telegram price alerts
Pares:
0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SQUID:
7.9M
Pinagsama USDT:
$72,545.24

SQUID/USDT price stats sa BNB Chain

Noong Enero 15, 2026, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.009156. Ang presyo ng SQUID ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $1,087.91. Ang kontrata ng SQUID token ay 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 na may market cap na $4,175,189,827,195.97. Ang kontrata ng liquidity pool ay 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 na may kabuuang halaga na naka-lock (TVL) na $145,090.50. Ang SQUID/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/USDT na may kontrata na address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 ay $145,090.50.

Ang kabuuang transaksyon ng SQUID/USDT ay 60 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 42 ang mga sales transactions.

Ang SQUID/USDT pool ay may trading volume na $1,087.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa USDT ay 0.009156, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.009156 ngayon.

SQUID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/15/20263:55:16 AMsell$2.28$0.0091562.280.009156249.81
0xC3f...FD1d
0xbe...471b
01/15/20263:39:35 AMsell$16.1$0.00915816.10.0091581,758.97
-
0x13...16a1
01/15/20263:30:13 AMsell$17.51$0.00916217.510.0091621,911.61
0xC8E...23a1
0x7f...a998
01/15/20263:27:44 AMsell$19.23$0.00916719.230.0091672,098.6
0x456...404A
0x3e...8528
01/15/20263:27:12 AMsell$20.18$0.00917220.180.0091722,200.66
0xC8E...23a1
0xd0...270d
01/15/20263:19:53 AMsell$19.31$0.00917719.310.0091772,104.78
0x5d2...758d
0xce...7fe3
01/15/20261:50:40 AMsell$30.56$0.00919430.560.0091943,324.26
0x5d2...758d
0x9a...ce43
01/15/20261:33:16 AMsell$26.79$0.00920126.790.0092012,911.85
0x5d2...758d
0x90...3d0e
01/15/20261:30:04 AMsell$29.23$0.00920829.230.0092083,174.45
0x5d2...758d
0x9c...bb6c
01/15/20261:22:42 AMsell$28$0.009215280.0092153,038.38
-
0x46...e576
01/15/20261:18:19 AMsell$22.79$0.00922522.790.0092252,470.6
-
0x3d...ac14
01/15/202612:47:49 AMsell$18.38$0.0092318.380.009231,991.91
-
0x6a...a022
01/14/202611:09:26 PMbuy$27.98$0.00927727.980.0092773,016.14
0x595...2cCD
0xd9...17ec
01/14/20268:11:03 PMbuy$20.93$0.00927120.930.0092712,258.33
0xF73...4E14
0x71...787c
01/14/20267:29:35 PMbuy$28.39$0.00926528.390.0092653,064.54
-
0x05...9119
01/14/20267:27:58 PMbuy$25.1$0.00925825.10.0092582,711.12
-
0xd1...f15e
01/14/20266:36:06 PMsell$12.13$0.00921312.130.0092131,316.6
-
0x5f...d8a4
01/14/20266:34:36 PMsell$14.97$0.00921614.970.0092161,624.29
0xF73...4E14
0x1b...7804
01/14/20266:33:48 PMsell$23.58$0.00922123.580.0092212,557.48
-
0x82...8687
01/14/20266:14:12 PMsell$11.01$0.00922611.010.0092261,193.63
0x820...2ED8
0x6a...9143