WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-USDT pair

Presyo USD
$0.007179
Presyo
0.007179 USDT
TVL
$128,388.21
MKT CAP
$3.27T
5m
0%
1h
-0.12%
4h
-0.50%
24h
0.18%
Ibahagi
TXNS
77
Mga Bumili
36
Mga Nagbenta
41
Dami
1K
Telegram price alerts
Pares:
0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SQUID:
8.92M
Pinagsama USDT:
$64,194.1

SQUID/USDT price stats sa BNB Chain

Noong Mayo 4, 2026, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.007179. Ang presyo ng SQUID ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $1,486.95. Ang kontrata ng SQUID token ay 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 na may market cap na $3,273,743,065,645.10. Ang kontrata ng liquidity pool ay 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 na may kabuuang halaga na naka-lock (TVL) na $128,388.21. Ang SQUID/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/USDT na may kontrata na address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 ay $128,388.21.

Ang kabuuang transaksyon ng SQUID/USDT ay 77 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 41 ang mga sales transactions.

Ang SQUID/USDT pool ay may trading volume na $1,486.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa USDT ay 0.007179, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.007179 ngayon.

SQUID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/04/20268:44:43 PMsell$16.06$0.00717916.060.0071792,237.59
0x58f...193c
0x7e...f0c7
05/04/20268:38:20 PMsell$4.22$0.0071814.220.007181588.82
0x3D6...0aBe
0x3a...3de0
05/04/20268:34:59 PMsell$7.61$0.0071827.610.0071821,060.05
0x150...8864
0x78...eaa9
05/04/20268:33:31 PMsell$10$0.007184100.0071841,392.37
0xf12...C366
0x14...e4c5
05/04/20268:32:34 PMsell$4.78$0.0071864.780.007186666.04
0xf12...C366
0xad...aff0
05/04/20268:24:51 PMsell$10$0.007188100.0071881,391.61
0xf12...C366
0x46...f096
05/04/20265:53:55 PMbuy$17.41$0.00722317.410.0072232,411.06
0x983...ba74
0xe5...4c95
05/04/20265:18:14 PMbuy$18.51$0.00721918.510.0072192,564.5
0xF63...8e66
0x71...bc32
05/04/20265:10:42 PMbuy$17.28$0.00721517.280.0072152,395.03
0x39B...5f68
0xd0...07df
05/04/20264:20:16 PMbuy$13.82$0.00721113.820.0072111,917.09
0xF73...4E14
0x9f...730b
05/04/20263:21:42 PMsell$19.48$0.00717619.480.0071762,714.43
0x111...Dc71
0xf1...2ffe
05/04/20263:20:00 PMsell$53.47$0.00718453.470.0071847,442.7
0xAE2...3035
0x0b...7cc6
05/04/20262:55:06 PMbuy$19.65$0.00722419.650.0072242,721.22
0xF63...8e66
0xd7...6bdf
05/04/20262:52:38 PMbuy$18.47$0.0072218.470.007222,558.87
0xefA...D59D
0x1e...fa6f
05/04/20262:51:13 PMbuy$15.3$0.00721615.30.0072162,120.19
0x5b2...c477
0x71...6067
05/04/20262:48:24 PMbuy$16.78$0.00720616.780.0072062,328.35
0x5b2...c477
0xa5...6d12
05/04/20262:48:30 PMbuy$26.53$0.00721126.530.0072113,679.97
0x30F...8B18
0x9c...65cf
05/04/20262:48:17 PMbuy$19.46$0.00720219.460.0072022,702.29
0x1f7...54F5
0x3f...0f19
05/04/20262:47:57 PMbuy$15.88$0.00719815.880.0071982,206.8
0xb6E...64e4
0x4c...f158
05/04/20262:45:36 PMbuy$19.16$0.00719419.160.0071942,663.57
0xAF6...dA59
0x46...dcaa