WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-USDT pair

Presyo USD
$0.009119
Presyo
0.009119 USDT
TVL
$144,344.35
MKT CAP
$4.16T
5m
0%
1h
0%
4h
-0.11%
24h
1.04%
Ibahagi
TXNS
75
Mga Bumili
40
Mga Nagbenta
35
Dami
2K
Telegram price alerts
Pares:
0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SQUID:
7.93M
Pinagsama USDT:
$72,172.17

SQUID/USDT price stats sa BNB Chain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.009119. Ang presyo ng SQUID ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $1,968.59. Ang kontrata ng SQUID token ay 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 na may market cap na $4,158,587,617,308.31. Ang kontrata ng liquidity pool ay 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 na may kabuuang halaga na naka-lock (TVL) na $144,344.36. Ang SQUID/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/USDT na may kontrata na address 0x1e9C6953B3D610518E2E1fe489Bd9320309E03f1 ay $144,344.36.

Ang kabuuang transaksyon ng SQUID/USDT ay 75 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 35 ang mga sales transactions.

Ang SQUID/USDT pool ay may trading volume na $1,968.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa USDT ay 0.009119, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.009119 ngayon.

SQUID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/04/20258:05:18 AMbuy$20.27$0.00911920.270.0091192,223.3
0x0bc...272C
0x8d...4ffd
12/04/20255:51:58 AMsell$25.86$0.00907425.860.0090742,849.7
0xBf6...626c
0x2e...12d3
12/04/20255:42:24 AMsell$21.04$0.0090821.040.009082,317.51
0xC8E...23a1
0x96...31b3
12/04/20255:35:28 AMsell$26.25$0.00908626.250.0090862,889.36
0x5d2...758d
0xbe...8e20
12/04/20255:17:35 AMsell$31.6$0.00909431.60.0090943,475.65
0x5d2...758d
0xd4...613d
12/04/20255:10:34 AMsell$30.14$0.00910130.140.0091013,311.54
0xC25...F1AF
0x05...58b7
12/04/20255:07:05 AMsell$3.25$0.0091063.250.009106357.35
0x3D6...0aBe
0x30...b0cf
12/04/20255:07:02 AMsell$26.27$0.00910926.270.0091092,884.5
0x5d2...758d
0x0d...9bed
12/04/20254:47:24 AMsell$24.84$0.00911624.840.0091162,725.28
0x58f...193c
0xd3...2d04
12/04/20254:27:51 AMsell$39.35$0.00912439.350.0091244,312.66
0x753...ACFC
0x21...0bf5
12/04/20254:23:48 AMsell$7.08$0.009137.080.00913775.56
0x58f...193c
0x34...61f4
12/04/20253:38:12 AMsell$30.57$0.00913430.570.0091343,346.73
0x5d2...758d
0x2b...cbc5
12/04/20253:34:16 AMsell$18.68$0.00914118.680.0091412,043.73
0xC8E...23a1
0xe3...1fbc
12/04/20253:32:03 AMsell$21.92$0.00914621.920.0091462,397.65
0xC8E...23a1
0x64...8439
12/04/20253:23:18 AMsell$26.2$0.00915226.20.0091522,863.07
0x2e7...e267
0x06...b50f
12/04/20252:21:30 AMbuy$24.52$0.00919824.520.0091982,666.37
0x6c2...e742
0x33...9528
12/04/20252:19:16 AMbuy$31.65$0.00919131.650.0091913,443.76
0xe21...Ea74
0x29...b1e5
12/04/20251:12:53 AMbuy$30.92$0.00918330.920.0091833,367.14
0x5d2...758d
0xdd...8a26
12/04/20251:12:20 AMbuy$25.6$0.00917625.60.0091762,790.86
0xC84...A677
0x8a...296f
12/04/202512:34:34 AMsell$25.21$0.0091325.210.009132,761.96
0x1f7...54F5
0xab...17ea