WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-USDT pair

Presyo USD
$0.004296
Presyo
0.004296 USDT
TVL
$12,160.48
MKT CAP
$3.4M
5m
0%
1h
0.89%
4h
-1.52%
24h
-3.86%
Ibahagi
TXNS
195
Mga Bumili
86
Mga Nagbenta
109
Dami
2K
Telegram price alerts
Pares:
0x5B4Ae42235BCD065894509A676C52364307B76D8
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SQUID:
1.41M
Pinagsama USDT:
$6,090.08

SQUID/USDT price stats sa BNB Chain

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.004296. Ang presyo ng SQUID ay pababa -3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $2,012.10. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $3,437,011.79. Ang kontrata ng liquidity pool ay 0x5B4Ae42235BCD065894509A676C52364307B76D8 na may kabuuang halaga na naka-lock (TVL) na $12,160.48. Ang SQUID/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/USDT na may kontrata na address 0x5B4Ae42235BCD065894509A676C52364307B76D8 ay $12,160.48.

Ang kabuuang transaksyon ng SQUID/USDT ay 195 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 109 ang mga sales transactions.

Ang SQUID/USDT pool ay may trading volume na $2,012.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa USDT ay 0.004296, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.004296 ngayon.

SQUID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/12/20252:25:05 AMsell$5.94$0.0042955.940.0042951,383.29
0x0c7...ba00
0x3c...ac8c
10/12/20252:18:08 AMbuy$34.85$0.00429634.850.0042968,113.36
0x87B...dEAa
0x89...55b6
10/12/20251:53:19 AMsell$8.89$0.0042568.890.0042562,090.66
0xa04...940F
0xa5...8977
10/12/20251:46:42 AMbuy$6.94$0.0042796.940.0042791,622.05
0xC8E...23a1
0x35...8963
10/12/20251:29:15 AMsell$7.18$0.0042587.180.0042581,688.29
0xC8E...23a1
0x62...d914
10/12/202512:56:40 AMsell$7.22$0.0042687.220.0042681,693.26
0xC8E...23a1
0xa4...daaf
10/12/202512:53:52 AMbuy$29.85$0.00432329.850.0043236,904.4
0xb38...165C
0xb4...9d7d
10/12/202512:53:53 AMbuy$0.2499$0.0042940.24990.00429458.21
0xf27...caCf
0x99...0716
10/12/202512:53:53 AMsell$35.19$0.00429735.190.0042978,188.03
0x381...2BcE
0x83...2f95
10/12/202512:50:01 AMsell$6.88$0.0042856.880.0042851,607.59
0xC8E...23a1
0xcd...b700
10/12/202512:41:57 AMsell$9.22$0.0042979.220.0042972,145.94
0xC8E...23a1
0xda...db10
10/12/202512:36:50 AMbuy$1.5$0.0043241.50.004324348.84
0x695...F122
0xb4...d9ac
10/12/202512:28:19 AMsell$6.24$0.0043056.240.0043051,450.65
0xC8E...23a1
0xc0...7ae1
10/12/202512:23:12 AMsell$6.39$0.0043146.390.0043141,483.1
0xC8E...23a1
0x86...ba9a
10/12/202512:21:00 AMsell$6.48$0.0043236.480.0043231,500.25
0xC8E...23a1
0x8f...7f62
10/12/202512:19:53 AMsell$7.58$0.0043337.580.0043331,750.09
0xC8E...23a1
0x35...5a7c
10/12/202512:02:42 AMsell$9.38$0.0043459.380.0043452,159.75
0xC8E...23a1
0x34...8fed
10/11/202511:18:58 PMbuy$1.83$0.0043731.830.004373420.66
0xe09...5268
0x71...16d8
10/11/202511:14:14 PMbuy$3.33$0.0043693.330.004369763.23
0x961...3118
0x1a...9ea2
10/11/202510:56:53 PMbuy$97.56$0.00429797.560.00429722,701.96
0xa04...940F
0x8d...ba10