WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-SQUID pair

Presyo USD
$0.004261
Presyo
0.4097 SQUID
TVL
$46,894.41
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-0.19%
24h
-3.64%
Ibahagi
TXNS
36
Mga Bumili
9
Mga Nagbenta
27
Dami
953
Telegram price alerts
Pares:
0x080af9fb690d58261964ee03ef8CEe48fF1EEb6d
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
Pinagsama SQUID:
5.49M
Pinagsama SQUID:
$2.25M

SQUID/SQUID price stats sa BNB Chain

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.004261. Ang presyo ng SQUID ay pababa -3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $952.65. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $3,422,698.72. Ang kontrata ng liquidity pool ay 0x080af9fb690d58261964ee03ef8CEe48fF1EEb6d na may kabuuang halaga na naka-lock (TVL) na $46,894.42. Ang SQUID/SQUID trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/SQUID na may kontrata na address 0x080af9fb690d58261964ee03ef8CEe48fF1EEb6d ay $46,894.42.

Ang kabuuang transaksyon ng SQUID/SQUID ay 36 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 27 ang mga sales transactions.

Ang SQUID/SQUID pool ay may trading volume na $952.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa SQUID ay 0.4097, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.004261 ngayon.

SQUID-SQUID price chart

PetsaOras
Presyo $
Presyo SQUID
GumawaTXN
10/12/20251:00:39 AMsell$18.81$0.0042611,809.480.40974,416.01
0x917...33F5
0xe8...08bc
10/12/202512:41:46 AMsell$23.07$0.0042962,204.720.41045,371
0x8D3...374d
0x5c...cef7
10/11/202511:39:27 PMbuy$16.35$0.0043541,550.250.41263,756.68
0x458...6800
0x2f...078b
10/11/20259:07:24 PMsell$29.76$0.0042692,863.820.41086,970.55
0x356...F805
0x40...6515
10/11/20258:56:55 PMsell$33.74$0.0043263,212.450.41197,798.06
0x615...2028
0x3d...4ca6
10/11/20258:18:39 PMsell$37.74$0.0043513,583.540.41318,672.7
0x8b9...Fd51
0xa4...5a57
10/11/20257:54:03 PMsell$30.37$0.0043862,869.030.41436,923.72
0xd22...Ef54
0xc5...be1a
10/11/20253:14:18 PMbuy$30.71$0.0044552,871.560.41646,895.21
0x29C...38a7
0x15...0db2
10/11/20253:10:58 PMbuy$24.31$0.0043942,299.150.41555,533.35
0x69c...873b
0x85...cacb
10/11/202512:52:33 PMsell$23.66$0.0043462,250.970.41345,444.67
0x35a...281a
0xde...1c80
10/11/202512:41:09 PMsell$21.11$0.0043652,002.990.41424,835.74
0x8D3...374d
0x58...3628
10/11/202512:35:36 PMsell$20.63$0.0043711,958.230.41494,719.41
0x8b3...b0fe
0x8d...50ed
10/11/20259:13:04 AMbuy$16.99$0.0044121,605.980.4173,850.54
0x40D...39A4
0xa2...4222
10/11/20258:19:32 AMsell$18.94$0.0043241,817.90.4154,380.11
0xA67...4Ff3
0x3c...c069
10/11/20257:56:16 AMsell$9.62$0.004308928.210.41552,233.76
0xfa6...d67a
0xe6...e5f2
10/11/20257:54:44 AMsell$21.66$0.0043112,090.960.4165,025.23
0x615...2028
0x71...eda5
10/11/20257:18:49 AMsell$24.99$0.0043162,413.780.41695,789.56
0x615...2028
0xdf...727a
10/11/20257:13:34 AMsell$13.2$0.0043241,275.240.41753,053.76
0xC84...A677
0xc4...92e2
10/11/20256:55:57 AMsell$25$0.0043542,401.990.41825,742.6
0x726...D225
0x3e...fef0
10/11/20256:35:08 AMsell$28.69$0.0044222,719.650.41926,487.43
0x454...bD73
0xbd...5314