WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-BUSD pair

Presyo USD
$0.007049
Presyo
0.007049 BUSD
TVL
$252,790.76
MKT CAP
$3.21T
5m
0%
1h
0.16%
4h
-0.79%
24h
-1.26%
Ibahagi
TXNS
31
Mga Bumili
8
Mga Nagbenta
23
Dami
1K
Telegram price alerts
Pares:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SQUID:
17.96M
Pinagsama BUSD:
$126,395.38

SQUID/BUSD price stats sa BNB Chain

Noong Marso 22, 2026, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.007049. Ang presyo ng SQUID ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $1,351.18. Ang kontrata ng SQUID token ay 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 na may market cap na $3,214,513,602,557.35. Ang kontrata ng liquidity pool ay 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 na may kabuuang halaga na naka-lock (TVL) na $252,790.76. Ang SQUID/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/BUSD na may kontrata na address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 ay $252,790.76.

Ang kabuuang transaksyon ng SQUID/BUSD ay 31 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 23 ang mga sales transactions.

Ang SQUID/BUSD pool ay may trading volume na $1,351.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa BUSD ay 0.007049, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.007049 ngayon.

SQUID-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/22/20262:29:03 AMbuy$75.63$0.00704975.630.00704910,728.76
0x1Cc...8F44
0x41...fde3
03/22/20262:27:41 AMbuy$45.26$0.00704245.260.0070426,427.09
0x5e3...0D94
0x5a...f240
03/22/20262:23:50 AMbuy$40.72$0.00703740.720.0070375,786.61
0x456...404A
0x99...7d0f
03/22/202612:35:05 AMbuy$49.68$0.00703249.680.0070327,064.07
0x1Cc...8F44
0xd8...b94b
03/22/202612:35:05 AMbuy$0.01807$0.0070350.018070.0070352.56
0xe2b...89b1
0xb5...3c04
03/22/202612:31:23 AMbuy$35.04$0.00702835.040.0070284,986.04
0x456...404A
0x1a...4d07
03/22/202612:01:51 AMsell$72.93$0.00699572.930.00699510,426.86
0x9Ca...F152
0x5d...f9fa
03/22/202612:01:51 AMsell$42.05$0.00700142.050.0070016,006.62
0x916...2F7F
0x55...4a68
03/22/202612:01:34 AMsell$73.3$0.00700773.30.00700710,460.89
0x5e3...0D94
0xad...f11a
03/22/202612:01:17 AMsell$71.77$0.00701571.770.00701510,230.4
0xE35...6fd2
0x2f...4e29
03/21/202611:57:47 PMsell$61.36$0.00702361.360.0070238,737.52
0x26b...d80A
0xbd...6dc2
03/21/202611:57:46 PMsell$48.02$0.00702948.020.0070296,832
0x3E2...0Caa
0x29...1624
03/21/202611:56:45 PMsell$46.59$0.00703846.590.0070386,620.48
0x1Cc...8F44
0x06...a89e
03/21/202611:56:50 PMsell$34.37$0.00703434.370.0070344,886.37
0x456...404A
0xde...103c
03/21/202611:56:23 PMsell$37.34$0.00704337.340.0070435,302.77
0x456...404A
0x62...5f9a
03/21/202611:52:28 PMsell$69.47$0.00704969.470.0070499,855.59
0x9d6...ca34
0x24...d217
03/21/202611:52:11 PMsell$82.08$0.00705782.080.00705711,630
0x26b...d80A
0x82...9898
03/21/202611:51:56 PMsell$49.93$0.00706949.930.0070697,063.51
0x9Ca...F152
0x8b...248d
03/21/202611:52:02 PMsell$44.57$0.00706444.570.0070646,309.35
0x704...1649
0xaa...6fa5
03/21/202611:51:42 PMsell$76.52$0.00707776.520.00707710,813.25
0x713...c6a8
0xe6...5973