WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-BUSD pair

Presyo USD
$0.006339
Presyo
0.006339 BUSD
TVL
$240,489.87
MKT CAP
$2.89T
5m
0%
1h
-0.50%
4h
-0.61%
24h
-1.10%
Ibahagi
TXNS
71
Mga Bumili
26
Mga Nagbenta
45
Dami
2K
Telegram price alerts
Pares:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SQUID:
18.93M
Pinagsama BUSD:
$120,244.93

SQUID/BUSD price stats sa BNB Chain

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.006339. Ang presyo ng SQUID ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $2,145.65. Ang kontrata ng SQUID token ay 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 na may market cap na $2,890,609,017,974.62. Ang kontrata ng liquidity pool ay 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 na may kabuuang halaga na naka-lock (TVL) na $240,489.88. Ang SQUID/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/BUSD na may kontrata na address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 ay $240,489.88.

Ang kabuuang transaksyon ng SQUID/BUSD ay 71 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 45 ang mga sales transactions.

Ang SQUID/BUSD pool ay may trading volume na $2,145.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa BUSD ay 0.006339, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.006339 ngayon.

SQUID-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/01/202611:01:47 AMsell$37.24$0.00633937.240.0063395,875.39
0xa09...5c31
0x66...d643
07/01/202611:01:34 AMsell$70.99$0.00634470.990.00634411,189.49
0x9C2...b098
0x18...137c
07/01/202611:00:53 AMsell$60.51$0.00635160.510.0063519,527.2
0x9C2...b098
0xa9...b217
07/01/202611:00:47 AMsell$41.48$0.00635741.480.0063576,525.34
0x449...89e9
0x20...5a57
07/01/202610:58:29 AMsell$35.29$0.00636135.290.0063615,548.09
0x999...49b0
0xf6...bf87
07/01/202610:55:02 AMsell$23.09$0.00636423.090.0063643,629.49
0x028...B036
0x08...4cdf
07/01/202610:36:05 AMsell$33.27$0.00636733.270.0063675,225.34
0x222...E590
0xfe...e21e
07/01/202610:32:36 AMsell$6.16$0.0063696.160.006369968.36
0xE57...F8c8
0x53...f83e
07/01/202610:32:36 AMbuy$0.051$0.0064010.0510.0064010.0001562
0xE57...F8c8
0x53...f83e
07/01/202610:15:05 AMsell$29.49$0.00637129.490.0063714,629.72
0xa09...5c31
0x85...abb2
07/01/20268:33:55 AMsell$31.37$0.00637431.370.0063744,921.66
0x111...9159
0x6c...9b4d
07/01/20268:23:29 AMsell$29.55$0.00637729.550.0063774,634.06
0x222...31b9
0x0a...8911
07/01/20266:38:11 AMsell$31.43$0.0063831.430.006384,926.09
0x222...5D77
0x44...c5a5
07/01/20266:37:04 AMsell$27.86$0.00638427.860.0063844,364.73
0xA70...5D53
0x98...5b28
07/01/20266:36:09 AMsell$31.48$0.00638731.480.0063874,928.65
0x222...1D3a
0x55...7e96
07/01/20266:34:41 AMsell$31$0.00639310.006394,851.89
0x111...98ce
0x05...f480
07/01/20264:45:52 AMbuy$28.15$0.00642228.150.0064224,383.58
0x75e...02Aa
0xa9...a255
07/01/20264:45:00 AMbuy$5.55$0.006425.550.00642864.87
0x584...5F1C
0xa7...f1b7
07/01/20264:42:19 AMbuy$21.15$0.00641921.150.0064193,295.17
0x222...5D77
0xb0...9662
07/01/20263:54:24 AMbuy$29.92$0.00641629.920.0064164,663.66
0x111...0182
0x9e...50f6