WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-BUSD pair

Presyo USD
$0.008997
Presyo
0.008997 BUSD
TVL
$285,406.4
MKT CAP
$4.1T
5m
0%
1h
0.23%
4h
0.69%
24h
0.30%
Ibahagi
TXNS
55
Mga Bumili
29
Mga Nagbenta
26
Dami
3K
Telegram price alerts
Pares:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SQUID:
15.89M
Pinagsama BUSD:
$142,703.2

SQUID/BUSD price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.008997. Ang presyo ng SQUID ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $3,170.11. Ang kontrata ng SQUID token ay 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 na may market cap na $4,102,855,825,205.77. Ang kontrata ng liquidity pool ay 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 na may kabuuang halaga na naka-lock (TVL) na $285,406.41. Ang SQUID/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/BUSD na may kontrata na address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 ay $285,406.41.

Ang kabuuang transaksyon ng SQUID/BUSD ay 55 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 26 ang mga sales transactions.

Ang SQUID/BUSD pool ay may trading volume na $3,170.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa BUSD ay 0.008997, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.008997 ngayon.

SQUID-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/08/20259:30:28 PMbuy$51.57$0.00899751.570.0089975,731.68
0x143...D632
0x04...e685
12/08/20259:06:39 PMbuy$66.86$0.0089966.860.008997,438.05
0x9Ca...F152
0x9b...435a
12/08/20258:53:49 PMbuy$49.6$0.00898249.60.0089825,522.49
0x143...D632
0x12...a57d
12/08/20258:47:08 PMbuy$41.39$0.00897641.390.0089764,611.24
0x456...404A
0x60...d2f8
12/08/20258:24:53 PMbuy$52.43$0.00897152.430.0089715,844.92
0x143...D632
0xfd...6476
12/08/20256:58:11 PMsell$87.9$0.00892887.90.0089289,845.35
0x10c...56DD
0xaf...ed96
12/08/20256:57:11 PMsell$47.26$0.00893647.260.0089365,288.34
0x456...404A
0x8e...a767
12/08/20256:20:56 PMbuy$46.75$0.00898146.750.0089815,205.21
0x456...404A
0xba...152f
12/08/20256:02:32 PMbuy$13.31$0.00897813.310.0089781,482.59
0xbb5...5489
0xf0...a326
12/08/20255:41:23 PMsell$56.53$0.00893556.530.0089356,326.2
0x456...404A
0x9a...0771
12/08/20254:04:00 PMsell$101.28$0.008945101.280.00894511,321.81
0x521...b4C0
0xf3...d97d
12/08/20254:02:02 PMsell$48.01$0.00895548.010.0089555,361.66
0x456...404A
0xf1...d890
12/08/20254:00:59 PMsell$50.12$0.00896150.120.0089615,593.51
0x8dD...950d
0x66...8318
12/08/20253:46:38 PMsell$56.09$0.00896856.090.0089686,254.56
0x366...E276
0xf4...e5d3
12/08/20253:26:32 PMsell$47.56$0.00897447.560.0089745,299.45
0x143...D632
0xd3...5153
12/08/20253:25:29 PMsell$81.27$0.00898281.270.0089829,047.71
0x456...404A
0x80...fce3
12/08/20253:23:24 PMsell$59.29$0.00899159.290.0089916,595.01
0x2cf...988F
0xcb...872c
12/08/20253:13:38 PMsell$30.58$0.00899730.580.0089973,399.69
0x456...404A
0x60...2d99
12/08/20253:12:11 PMsell$49.63$0.00900249.630.0090025,513.41
0x143...D632
0x44...8a63
12/08/20253:09:29 PMsell$54.39$0.00900854.390.0090086,037.88
0x143...D632
0x82...acb5