WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-BUSD pair

Presyo USD
$0.007001
Presyo
0.007001 BUSD
TVL
$252,298.04
MKT CAP
$3.19T
5m
0%
1h
-1.47%
4h
-1.47%
24h
-1.93%
Ibahagi
TXNS
25
Mga Bumili
2
Mga Nagbenta
23
Dami
1K
Telegram price alerts
Pares:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SQUID:
18M
Pinagsama BUSD:
$126,149.02

SQUID/BUSD price stats sa BNB Chain

Noong Marso 22, 2026, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.007001. Ang presyo ng SQUID ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,104.82. Ang kontrata ng SQUID token ay 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 na may market cap na $3,192,686,103,057.77. Ang kontrata ng liquidity pool ay 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 na may kabuuang halaga na naka-lock (TVL) na $252,298.04. Ang SQUID/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/BUSD na may kontrata na address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 ay $252,298.04.

Ang kabuuang transaksyon ng SQUID/BUSD ay 25 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 23 ang mga sales transactions.

Ang SQUID/BUSD pool ay may trading volume na $1,104.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa BUSD ay 0.007001, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.007001 ngayon.

SQUID-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/22/202612:01:51 AMsell$72.93$0.00699572.930.00699510,426.86
0x9Ca...F152
0x5d...f9fa
03/22/202612:01:51 AMsell$42.05$0.00700142.050.0070016,006.62
0x916...2F7F
0x55...4a68
03/22/202612:01:34 AMsell$73.3$0.00700773.30.00700710,460.89
0x5e3...0D94
0xad...f11a
03/22/202612:01:17 AMsell$71.77$0.00701571.770.00701510,230.4
0xE35...6fd2
0x2f...4e29
03/21/202611:57:47 PMsell$61.36$0.00702361.360.0070238,737.52
0x26b...d80A
0xbd...6dc2
03/21/202611:57:46 PMsell$48.02$0.00702948.020.0070296,832
0x3E2...0Caa
0x29...1624
03/21/202611:56:45 PMsell$46.59$0.00703846.590.0070386,620.48
0x1Cc...8F44
0x06...a89e
03/21/202611:56:50 PMsell$34.37$0.00703434.370.0070344,886.37
0x456...404A
0xde...103c
03/21/202611:56:23 PMsell$37.34$0.00704337.340.0070435,302.77
0x456...404A
0x62...5f9a
03/21/202611:52:28 PMsell$69.47$0.00704969.470.0070499,855.59
0x9d6...ca34
0x24...d217
03/21/202611:52:11 PMsell$82.08$0.00705782.080.00705711,630
0x26b...d80A
0x82...9898
03/21/202611:51:56 PMsell$49.93$0.00706949.930.0070697,063.51
0x9Ca...F152
0x8b...248d
03/21/202611:52:02 PMsell$44.57$0.00706444.570.0070646,309.35
0x704...1649
0xaa...6fa5
03/21/202611:51:42 PMsell$76.52$0.00707776.520.00707710,813.25
0x713...c6a8
0xe6...5973
03/21/202611:51:21 PMsell$22.02$0.00708222.020.0070823,110.06
0xAF6...dA59
0x51...b154
03/21/202611:50:02 PMsell$48.61$0.00708648.610.0070866,860.37
0x558...DD80
0xf7...f7a0
03/21/202611:49:29 PMsell$33.69$0.00709133.690.0070914,752.09
0x847...18Df
0xcd...3429
03/21/202611:47:40 PMsell$35.12$0.00709435.120.0070944,950.24
0x3ec...f355
0xda...ed42
03/21/202611:46:56 PMsell$45.8$0.00709945.80.0070996,452.38
0x32e...Cd8a
0xcb...442e
03/21/202611:45:39 PMsell$6.1$0.0071026.10.007102859.6
0xD80...caff
0xab...c54c