WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-BUSD pair

Presyo USD
$0.00866
Presyo
0.00866 BUSD
TVL
$280,102.58
MKT CAP
$3.95T
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
29
Mga Bumili
6
Mga Nagbenta
23
Dami
1K
Telegram price alerts
Pares:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SQUID:
16.21M
Pinagsama BUSD:
$140,051.29

SQUID/BUSD price stats sa BNB Chain

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.00866. Ang presyo ng SQUID ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,215.85. Ang kontrata ng SQUID token ay 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 na may market cap na $3,949,066,524,399.64. Ang kontrata ng liquidity pool ay 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 na may kabuuang halaga na naka-lock (TVL) na $280,102.59. Ang SQUID/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/BUSD na may kontrata na address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 ay $280,102.59.

Ang kabuuang transaksyon ng SQUID/BUSD ay 29 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 23 ang mga sales transactions.

Ang SQUID/BUSD pool ay may trading volume na $1,215.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa BUSD ay 0.00866, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.00866 ngayon.

SQUID-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/30/20258:17:04 AMbuy$39.87$0.0086639.870.008664,604.53
0x59d...c1C1
0x89...9256
12/30/20258:10:41 AMbuy$38.34$0.00865538.340.0086554,430.34
0x197...26A5
0xf5...eb5c
12/30/20258:07:05 AMbuy$46.93$0.0086546.930.008655,426.49
0x456...404A
0x2f...8f28
12/30/20258:04:05 AMbuy$43.56$0.00864443.560.0086445,040.14
0x456...404A
0x88...dc3f
12/30/20253:15:34 AMsell$42.3$0.00860142.30.0086014,918.67
0x456...404A
0x93...f9a1
12/30/20253:12:15 AMsell$10.03$0.00860410.030.0086041,166.51
0x5d2...758d
0x47...9d5b
12/30/20252:53:43 AMsell$8.56$0.0086058.560.008605994.71
0x222...4Dc9
0x5d...bf4c
12/30/20252:33:37 AMsell$16.35$0.00860716.350.0086071,900.36
0x456...404A
0x50...1c70
12/29/20252:37:11 PMbuy$45.04$0.00864845.040.0086485,208.12
0x456...404A
0xf6...0c80
12/29/20252:35:43 PMbuy$39.86$0.00864339.860.0086434,612.3
0x783...D77a
0xcd...f829
12/29/20252:19:00 PMsell$0.1024$0.0085970.10240.00859711.92
0x03b...5912
0x59...5e23
12/29/20252:05:29 PMsell$25.94$0.00859925.940.0085993,017.02
0x456...404A
0xe2...a383
12/29/202512:15:13 PMsell$39.89$0.00860339.890.0086034,637.48
0xCf2...3e23
0x9f...10e0
12/29/202512:13:03 PMsell$39.89$0.00860839.890.0086084,634.18
0x17E...D2bA
0xfa...3646
12/29/202512:06:59 PMsell$44.26$0.00861344.260.0086135,138.49
0x456...404A
0x0d...012d
12/29/202512:06:42 PMsell$26.11$0.00861726.110.0086173,030.35
0x456...404A
0xa7...ef80
12/29/202512:05:28 PMsell$39.9$0.00862139.90.0086214,628.18
0x59d...c1C1
0x02...db33
12/29/20259:51:12 AMsell$39.71$0.00862639.710.0086264,603.19
0x143...D632
0xa4...ac44
12/29/20259:50:10 AMsell$51.79$0.00863251.790.0086326,000.33
0x271...488f
0x86...8605
12/29/20259:45:43 AMsell$53.68$0.00863953.680.0086396,213.72
0x32e...Cd8a
0x46...12c5