WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-BUSD pair

Presyo USD
$0.008111
Presyo
0.008111 BUSD
TVL
$270,209.13
MKT CAP
$3.71T
5m
0%
1h
0%
4h
-0.11%
24h
0.76%
Ibahagi
TXNS
54
Mga Bumili
37
Mga Nagbenta
17
Dami
1K
Telegram price alerts
Pares:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SQUID:
16.61M
Pinagsama BUSD:
$135,104.56

SQUID/BUSD price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.008111. Ang presyo ng SQUID ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $1,135.24. Ang kontrata ng SQUID token ay 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 na may market cap na $3,707,962,425,519.97. Ang kontrata ng liquidity pool ay 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 na may kabuuang halaga na naka-lock (TVL) na $270,209.13. Ang SQUID/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/BUSD na may kontrata na address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 ay $270,209.13.

Ang kabuuang transaksyon ng SQUID/BUSD ay 54 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SQUID/BUSD pool ay may trading volume na $1,135.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa BUSD ay 0.008111, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.008111 ngayon.

SQUID-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/07/20253:47:11 PMsell$3.56$0.0081113.560.008111439.01
0xda7...1bB6
0x05...5c60
06/07/20252:54:05 PMbuy$24.73$0.00814924.730.0081493,034.79
0xda8...6b03
0xf7...a7cd
06/07/20252:53:59 PMsell$0.001238$0.0081070.0012380.0081070.1527
0x38a...a96a
0x43...1b8c
06/07/20252:52:54 PMbuy$12.96$0.00814512.960.0081451,591.64
0x3C8...8447
0x88...ba9e
06/07/20252:53:26 PMbuy$21.03$0.00814721.030.0081472,581.33
0x037...3A19
0xa8...f0cb
06/07/20252:51:54 PMbuy$23.91$0.00814223.910.0081422,936.71
0xda8...6b03
0xf2...ed51
06/07/20252:51:35 PMbuy$11.8$0.0081411.80.008141,449.75
0x4F3...fD16
0x82...76e1
06/07/20252:47:52 PMbuy$37.15$0.00813737.150.0081374,566.05
0xda8...6b03
0x52...d401
06/07/20252:42:28 PMbuy$2.27$0.0081352.270.008135280
0x7d3...AF1B
0xb9...991a
06/07/20252:31:43 PMbuy$28.96$0.00813228.960.0081323,561.29
0xda8...6b03
0x74...df1c
06/07/20252:18:06 PMbuy$25.69$0.00812825.690.0081283,160.64
0x456...404A
0xdd...2d84
06/07/20252:07:58 PMbuy$18.96$0.00812618.960.0081262,333.41
0x456...404A
0x80...f9a2
06/07/20252:01:57 PMbuy$20.46$0.00812320.460.0081232,518.93
0xc26...C996
0x8c...567e
06/07/20251:53:54 PMbuy$16.02$0.00812116.020.0081211,973.68
0x4F3...fD16
0x49...ee49
06/07/20251:47:00 PMbuy$12.27$0.00811912.270.0081191,511.59
0x4F3...fD16
0x1c...7070
06/07/20259:30:55 AMsell$1.52$0.0080781.520.008078188.94
0x675...156a
0x47...9d24
06/07/20259:16:44 AMbuy$3.11$0.0081193.110.008119383.15
0x64D...6d57
0xdf...c653
06/07/20259:16:25 AMbuy$5.6$0.0081185.60.008118690.13
0x6a5...3E22
0x51...5a2f
06/07/20259:15:34 AMbuy$11.76$0.00811711.760.0081171,449.09
0x4F3...fD16
0x6e...4e78
06/07/20259:13:52 AMbuy$12.23$0.00811612.230.0081161,507.65
0x4F3...fD16
0x24...3956