WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-BUSD pair

Presyo USD
$0.007094
Presyo
0.007094 BUSD
TVL
$253,982.71
MKT CAP
$3.23T
5m
0%
1h
0%
4h
-0.55%
24h
-0.77%
Ibahagi
TXNS
87
Mga Bumili
43
Mga Nagbenta
44
Dami
3K
Telegram price alerts
Pares:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SQUID:
17.86M
Pinagsama BUSD:
$126,991.35

SQUID/BUSD price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.007094. Ang presyo ng SQUID ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $3,312.71. Ang kontrata ng SQUID token ay 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 na may market cap na $3,234,940,480,941.53. Ang kontrata ng liquidity pool ay 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 na may kabuuang halaga na naka-lock (TVL) na $253,982.72. Ang SQUID/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/BUSD na may kontrata na address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 ay $253,982.72.

Ang kabuuang transaksyon ng SQUID/BUSD ay 87 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 44 ang mga sales transactions.

Ang SQUID/BUSD pool ay may trading volume na $3,312.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa BUSD ay 0.007094, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.007094 ngayon.

SQUID-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/09/202612:43:35 AMsell$21.29$0.00709421.290.0070943,001.4
0xd63...E8aA
0x48...c098
02/08/202611:37:10 PMsell$87.14$0.007187.140.007112,273.97
0x456...404A
0x6a...6ed9
02/08/202611:34:58 PMsell$35.33$0.00710735.330.0071074,972.3
0x456...404A
0xd8...455b
02/08/202611:30:48 PMsell$31.28$0.0071131.280.007114,399.41
0x80C...51d3
0x39...2c39
02/08/202611:30:47 PMsell$48.25$0.00711548.250.0071156,782.51
0x143...D632
0x10...9016
02/08/202611:24:56 PMsell$41.32$0.0071241.320.007125,804.26
0x456...404A
0xcc...87c7
02/08/202611:24:42 PMsell$61.01$0.00712661.010.0071268,562.25
0xD36...0314
0x16...b849
02/08/202611:23:41 PMsell$110.39$0.007135110.390.00713515,471.03
0x332...2AAF
0x68...e469
02/08/202611:23:15 PMsell$54.92$0.00714454.920.0071447,687.52
0x3ec...f355
0x08...a108
02/08/202611:22:59 PMsell$34.92$0.00715734.920.0071574,879.15
0xA74...e69A
0x7a...e5af
02/08/202611:23:04 PMsell$46.15$0.0071546.150.007156,454.96
0x916...2F7F
0xa3...7e52
02/08/202611:23:03 PMsell$23.7$0.00715423.70.0071543,313.32
0xC84...A677
0x7b...c8f6
02/08/202611:07:04 PMbuy$54.01$0.00719254.010.0071927,510.21
0x456...404A
0xc2...8656
02/08/202611:06:45 PMbuy$21.31$0.00718421.310.0071842,967.44
0x5e3...0D94
0x89...aa79
02/08/202611:06:51 PMbuy$38.06$0.00718738.060.0071875,295.8
0x456...404A
0x6b...8b56
02/08/202611:05:55 PMbuy$15.77$0.00718215.770.0071822,197.06
0x456...404A
0xf1...5801
02/08/202611:05:44 PMbuy$54.08$0.00717854.080.0071787,534.79
0x456...404A
0x3a...7a67
02/08/202611:05:29 PMbuy$81.44$0.0071781.440.0071711,358.53
0xCf2...3e23
0x33...2a5b
02/08/202611:05:29 PMbuy$37.04$0.00716337.040.0071635,171.28
0x704...1649
0xd1...21ac
02/08/202611:04:22 PMbuy$37.62$0.00715937.620.0071595,254.62
0x456...404A
0xe9...dcbd