- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-BUSD LPs
Impormasyon tungkol sa SQUID-BUSD pair
- Pinagsama SQUID:
- 16.57M
- Pinagsama BUSD:
- $134,805.85
SQUID/BUSD price stats sa BNB Chain
Noong Enero 24, 2025, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.008117. Ang presyo ng SQUID ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $3,738.27. Ang kontrata ng SQUID token ay 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 na may market cap na $3,710,347,893,427.37. Ang kontrata ng liquidity pool ay 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 na may kabuuang halaga na naka-lock (TVL) na $269,611.71. Ang SQUID/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SQUID/BUSD ngayon?
Ang kasalukuyang liquidity ng SQUID/BUSD na may kontrata na address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 ay $269,611.71.
Ilang transaksyon ang mayroon sa SQUID/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SQUID/BUSD ay 94 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 65 ang mga sales transactions.
Ano ang trading volume sa SQUID/BUSD pool sa nakaraang 24 na oras?
Ang SQUID/BUSD pool ay may trading volume na $3,738.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SQUID sa BUSD?
Ang exchange rate ng 1 SQUID sa BUSD ay 0.008117, na naitala noong 1:46 AM UTC.
Magkano ang 1 SQUID sa dolyar?
Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.008117 ngayon.
SQUID-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 1:16:42 AM | sell | $21.24 | $0.008117 | 21.24 | 0.008117 | 2,617.06 | 0xcd...c7e9 | |
| 01/23/2025 | 11:38:06 PM | buy | $13.95 | $0.008158 | 13.95 | 0.008158 | 1,710.2 | 0x74...4e8b | |
| 01/23/2025 | 11:24:15 PM | buy | $14.68 | $0.008157 | 14.68 | 0.008157 | 1,800.81 | 0x6e...db05 | |
| 01/23/2025 | 11:20:57 PM | buy | $16.14 | $0.008155 | 16.14 | 0.008155 | 1,979.82 | 0xf2...602a | |
| 01/23/2025 | 11:16:57 PM | buy | $17.05 | $0.008153 | 17.05 | 0.008153 | 2,091.36 | 0x78...8482 | |
| 01/23/2025 | 10:34:45 PM | buy | $22.67 | $0.00815 | 22.67 | 0.00815 | 2,782.36 | 0xf5...930c | |
| 01/23/2025 | 10:31:51 PM | buy | $130.79 | $0.008141 | 130.79 | 0.008141 | 16,065.21 | 0xb5...45ab | |
| 01/23/2025 | 10:09:45 PM | sell | $8.53 | $0.008093 | 8.53 | 0.008093 | 1,054.22 | 0x12...d4c2 | |
| 01/23/2025 | 9:31:45 PM | sell | $3.85 | $0.008094 | 3.85 | 0.008094 | 475.82 | 0x9a...dafb | |
| 01/23/2025 | 9:19:18 PM | sell | $30.53 | $0.008096 | 30.53 | 0.008096 | 3,771.63 | 0xf9...7646 | |
| 01/23/2025 | 9:15:18 PM | sell | $21.26 | $0.008099 | 21.26 | 0.008099 | 2,625.19 | 0xcf...0cac | |
| 01/23/2025 | 9:06:42 PM | sell | $8.06 | $0.008101 | 8.06 | 0.008101 | 995.54 | 0x3e...d02d | |
| 01/23/2025 | 9:01:30 PM | sell | $84.66 | $0.008106 | 84.66 | 0.008106 | 10,443.37 | 0x2d...14e6 | |
| 01/23/2025 | 8:56:21 PM | sell | $35.07 | $0.008114 | 35.07 | 0.008114 | 4,323.19 | 0x6e...59e5 | |
| 01/23/2025 | 8:55:27 PM | sell | $40.09 | $0.008118 | 40.09 | 0.008118 | 4,939.2 | 0x85...eb69 | |
| 01/23/2025 | 8:52:57 PM | sell | $96.27 | $0.008126 | 96.27 | 0.008126 | 11,846.97 | 0x87...af18 | |
| 01/23/2025 | 8:50:39 PM | sell | $20.77 | $0.008133 | 20.77 | 0.008133 | 2,554.47 | 0x2d...42df | |
| 01/23/2025 | 8:50:36 PM | sell | $6.19 | $0.008135 | 6.19 | 0.008135 | 761.83 | 0x2b...13aa | |
| 01/23/2025 | 8:35:03 PM | buy | $15.9 | $0.008175 | 15.9 | 0.008175 | 1,945.57 | 0x12...f7ec | |
| 01/23/2025 | 8:33:27 PM | buy | $17.28 | $0.008173 | 17.28 | 0.008173 | 2,114.08 | 0x03...7c23 |