WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-BUSD pair

Presyo USD
$0.007534
Presyo
0.007534 BUSD
TVL
$259,595.01
MKT CAP
$3.43T
5m
0%
1h
0%
4h
0.45%
24h
1.19%
Ibahagi
TXNS
56
Mga Bumili
32
Mga Nagbenta
24
Dami
2K
Telegram price alerts
Pares:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SQUID:
17.27M
Pinagsama BUSD:
$129,797.5

SQUID/BUSD price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.007534. Ang presyo ng SQUID ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $1,925.54. Ang kontrata ng SQUID token ay 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 na may market cap na $3,427,899,895,557.60. Ang kontrata ng liquidity pool ay 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 na may kabuuang halaga na naka-lock (TVL) na $259,595.01. Ang SQUID/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/BUSD na may kontrata na address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 ay $259,595.01.

Ang kabuuang transaksyon ng SQUID/BUSD ay 56 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 24 ang mga sales transactions.

Ang SQUID/BUSD pool ay may trading volume na $1,925.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa BUSD ay 0.007534, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.007534 ngayon.

SQUID-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/01/202510:33:24 PMbuy$21.96$0.00753421.960.0075342,914.53
0xe1D...B0c1
0xc6...c0d8
04/01/20258:06:21 PMsell$14.78$0.00749614.780.0074961,972.62
0x32E...f648
0x9a...0d32
04/01/20257:37:30 PMsell$7.31$0.0074987.310.007498975.05
0x695...F122
0x78...7bf7
04/01/20256:49:27 PMsell$11.58$0.00749911.580.0074991,544.26
0x32E...f648
0xc5...2c86
04/01/20256:41:21 PMsell$26.62$0.00750126.620.0075013,549.31
0x32E...f648
0x60...4ad9
04/01/20256:17:45 PMsell$4.66$0.0075034.660.007503621.21
0xB9e...BE36
0x13...165c
04/01/20255:06:27 PMsell$84.53$0.00750884.530.00750811,258.26
0x32E...f648
0x00...0626
04/01/20255:01:00 PMsell$104.53$0.007519104.530.00751913,901.71
0x2a8...E55A
0x42...2fad
04/01/20254:39:36 PMsell$20.08$0.00752620.080.0075262,667.99
0xa48...5Ff2
0x36...d75b
04/01/20254:31:09 PMsell$10.21$0.00752810.210.0075281,356.88
0x4F3...fD16
0x85...1d51
04/01/20253:49:24 PMbuy$50.08$0.00756350.080.0075636,621.32
0x32E...f648
0xe0...2728
04/01/20253:42:12 PMbuy$31.99$0.00755931.990.0075594,232.68
0x32E...f648
0xda...3b4f
04/01/20253:14:51 PMbuy$112.13$0.00755112.130.0075514,851.53
0x05A...fA7d
0xb9...281a
04/01/20252:55:00 PMbuy$104.48$0.007538104.480.00753813,860.95
0xF37...3b51
0xb6...c521
04/01/20252:52:03 PMbuy$44.41$0.00752944.410.0075295,898.73
0x456...404A
0x09...f7dc
04/01/20252:51:42 PMbuy$6.88$0.0075266.880.007526915.23
0x1bd...088C
0xa7...3af1
04/01/20252:16:21 PMsell$19.4$0.00748919.40.0074892,590.49
0x32E...f648
0x5d...5cd3
04/01/202512:12:21 PMbuy$37.1$0.00752637.10.0075264,929.62
0x35a...281a
0x55...74cb
04/01/202512:10:27 PMbuy$63.57$0.0075263.570.007528,453.59
0x7Ca...0Aeb
0x68...6edc
04/01/202511:41:21 AMsell$31.2$0.0074831.20.007484,171.28
0x456...404A
0xf9...c399