WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-BUSD pair

Presyo USD
$0.006993
Presyo
0.006993 BUSD
TVL
$249,056.4
MKT CAP
$3.19T
5m
0%
1h
0%
4h
-0.35%
24h
1.51%
Ibahagi
TXNS
57
Mga Bumili
48
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SQUID:
17.77M
Pinagsama BUSD:
$124,528.2

SQUID/BUSD price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.006993. Ang presyo ng SQUID ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $2,009.08. Ang kontrata ng SQUID token ay 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 na may market cap na $3,194,874,669,614.78. Ang kontrata ng liquidity pool ay 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 na may kabuuang halaga na naka-lock (TVL) na $249,056.41. Ang SQUID/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/BUSD na may kontrata na address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 ay $249,056.41.

Ang kabuuang transaksyon ng SQUID/BUSD ay 57 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SQUID/BUSD pool ay may trading volume na $2,009.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa BUSD ay 0.006993, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.006993 ngayon.

SQUID-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/04/202411:27:14 PMsell$88.64$0.00699388.640.00699312,674.59
0x01E...0781
0x8f...e197
10/04/20249:48:14 PMbuy$42.06$0.00703142.060.0070315,982.13
0xcBf...F223
0xf2...8d96
10/04/20247:45:51 PMbuy$90.69$0.00702490.690.00702412,912.01
0x64a...4894
0xef...81a9
10/04/20247:26:18 PMbuy$5.78$0.0070185.780.007018824.73
0x026...313C
0xa6...5279
10/04/20247:26:09 PMbuy$0.001415$0.0070180.0014150.0070180.2017
0x214...Da20
0x84...8cf2
10/04/20244:38:12 PMbuy$68.1$0.00701468.10.0070149,708.99
0xe13...A6f0
0xb9...eb53
10/04/20244:33:30 PMbuy$80.85$0.00700680.850.00700611,541.3
0x5B6...cDE7
0x4a...67fc
10/04/20244:29:15 PMbuy$62.56$0.00699762.560.0069978,940.22
0x387...0bB1
0xfc...e608
10/04/20244:21:30 PMbuy$37.97$0.00699237.970.0069925,431.64
0xD37...7C49
0xa0...4487
10/04/20244:06:33 PMbuy$36.18$0.00698836.180.0069885,177.38
0xD37...7C49
0x5a...4347
10/04/20243:58:21 PMbuy$63.13$0.00698263.130.0069829,041.59
0x97c...3b26
0xa5...9c10
10/04/20243:48:00 PMbuy$20.83$0.00697720.830.0069772,985.54
0x214...Da20
0xb5...c078
10/04/20243:13:42 PMbuy$14.09$0.00697514.090.0069752,020.55
0xcff...B722
0x35...30af
10/04/20242:56:51 PMsell$8.25$0.006948.250.006941,188.67
0xf4c...1FA7
0x86...a3b7
10/04/20242:56:51 PMbuy$0.051$0.0069760.0510.0069760.0001433
0xf4c...1FA7
0x86...a3b7
10/04/20242:56:12 PMsell$5.66$0.0069415.660.006941816.24
0x2a8...E55A
0x66...e3f3
10/04/20242:46:24 PMsell$28.92$0.00694328.920.0069434,166.07
0xDC8...c6Dd
0x76...e2da
10/04/20242:44:18 PMsell$4.22$0.0069454.220.006945608.28
0x02d...86F4
0x0f...4628
10/04/20242:34:51 PMsell$47.8$0.00694847.80.0069486,879.93
0x5A2...B361
0xcc...0e6d
10/04/20242:27:42 PMsell$84.14$0.00695584.140.00695512,097.03
0x753...1b01
0x96...9f28