WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-BUSD pair

Presyo USD
$0.006773
Presyo
0.006773 BUSD
TVL
$248,673.61
MKT CAP
$3.09T
5m
0%
1h
0%
4h
0%
24h
-1.26%
Ibahagi
TXNS
23
Mga Bumili
3
Mga Nagbenta
20
Dami
566
Telegram price alerts
Pares:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SQUID:
18.31M
Pinagsama BUSD:
$124,336.8

SQUID/BUSD price stats sa BNB Chain

Noong Agosto 10, 2026, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.006773. Ang presyo ng SQUID ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $566.45. Ang kontrata ng SQUID token ay 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 na may market cap na $3,088,795,179,033.72. Ang kontrata ng liquidity pool ay 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 na may kabuuang halaga na naka-lock (TVL) na $248,673.61. Ang SQUID/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/BUSD na may kontrata na address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 ay $248,673.61.

Ang kabuuang transaksyon ng SQUID/BUSD ay 23 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SQUID/BUSD pool ay may trading volume na $566.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa BUSD ay 0.006773, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.006773 ngayon.

SQUID-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/10/20265:05:47 PMsell$24.75$0.00677324.750.0067733,653.94
0x90A...46D0
0xdf...ebf4
08/10/20264:46:47 PMsell$33.31$0.00677633.310.0067764,916.22
0xaAe...226d
0xc5...6a2f
08/10/20264:21:08 PMsell$32.24$0.0067832.240.006784,756.26
0xaAe...226d
0x92...5a84
08/10/20264:18:16 PMsell$31.99$0.00678331.990.0067834,715.84
0x7C2...7b1B
0x14...8034
08/10/20263:37:42 PMsell$28.13$0.00678728.130.0067874,145.88
0xaAe...226d
0x27...9e9d
08/10/20263:26:46 PMsell$7.59$0.0067897.590.0067891,119.13
0x436...f989
0xfb...d425
08/10/20263:25:32 PMsell$6.1$0.0067896.10.006789898.41
0x27d...5c09
0x16...edc2
08/10/20263:24:46 PMsell$30.4$0.00679130.40.0067914,476.41
0x7C2...7b1B
0x92...de5f
08/10/20263:23:36 PMsell$21.99$0.00679421.990.0067943,237.2
0xf83...a592
0x0e...af66
08/10/20261:52:26 PMsell$43.01$0.00679843.010.0067986,327.59
0x80d...Af2c
0xe9...8998
08/10/20261:48:43 PMsell$29.5$0.00680229.50.0068024,337.43
0x000...5712
0x64...ba61
08/10/202611:55:34 AMbuy$7.56$0.0068377.560.0068371,106.1
0x94B...67CD
0x98...0e3d
08/10/20264:41:06 AMsell$53.96$0.00680653.960.0068067,928.49
0xf10...A734
0x0c...fd97
08/10/20263:15:39 AMsell$10.54$0.00680910.540.0068091,549.27
0xEfA...8b07
0xe1...6005
08/10/20263:14:07 AMsell$3.01$0.006813.010.00681442.55
0x84C...Fd25
0xbd...b2ef
08/09/202611:57:20 PMsell$15.07$0.00681115.070.0068112,213.27
0x2B5...8D16
0x1b...8061
08/09/202611:57:20 PMsell$3.39$0.0068123.390.006812498.02
0xBe5...7A02
0xcb...bc1e
08/09/202611:48:25 PMsell$28.12$0.00681428.120.0068144,127.48
0x8a5...1038
0x69...f400
08/09/202611:32:09 PMsell$33.66$0.00681733.660.0068174,938.74
0xA08...1583
0x50...e663
08/09/202611:29:26 PMsell$19.28$0.0068219.280.006822,827.62
0x475...0a60
0x14...c734