WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-BUSD pair

Presyo USD
$0.007561
Presyo
0.007561 BUSD
TVL
$262,245.51
MKT CAP
$3.45T
5m
0%
1h
0%
4h
0%
24h
-0.19%
Ibahagi
TXNS
44
Mga Bumili
25
Mga Nagbenta
19
Dami
1K
Telegram price alerts
Pares:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SQUID:
17.38M
Pinagsama BUSD:
$131,122.75

SQUID/BUSD price stats sa BNB Chain

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.007561. Ang presyo ng SQUID ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $1,394.36. Ang kontrata ng SQUID token ay 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 na may market cap na $3,448,198,814,045.79. Ang kontrata ng liquidity pool ay 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 na may kabuuang halaga na naka-lock (TVL) na $262,245.51. Ang SQUID/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/BUSD na may kontrata na address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 ay $262,245.51.

Ang kabuuang transaksyon ng SQUID/BUSD ay 44 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SQUID/BUSD pool ay may trading volume na $1,394.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa BUSD ay 0.007561, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.007561 ngayon.

SQUID-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/31/20266:44:36 PMbuy$44.71$0.00756144.710.0075615,912.6
0x456...404A
0x34...ae97
08/31/20266:17:09 PMbuy$33.86$0.00755733.860.0075574,481.25
0x456...404A
0x86...72f6
08/31/20266:15:05 PMbuy$34.22$0.00755334.220.0075534,530.87
0x456...404A
0xc8...b8c5
08/31/20265:47:48 PMbuy$16.21$0.00754816.210.0075482,148.37
0x456...404A
0x60...200d
08/31/20265:42:29 PMbuy$31.29$0.00754531.290.0075454,147.91
0x456...404A
0xaf...c479
08/31/20265:41:30 PMbuy$27.26$0.00754227.260.0075423,614.8
0x456...404A
0xc9...f64a
08/31/20263:43:21 PMbuy$33.61$0.00753933.610.0075394,458.96
0x456...404A
0xf9...0cb9
08/31/20262:44:17 PMbuy$33.75$0.00753533.750.0075354,479.21
0x456...404A
0x53...c93b
08/31/20262:43:04 PMbuy$36.65$0.00753136.650.0075314,867.5
0xF58...A9fF
0x8c...4bbc
08/31/20262:00:52 PMsell$16.76$0.00749216.760.0074922,237.37
0x456...404A
0x2b...0b58
08/31/20261:55:31 PMsell$13.06$0.00749413.060.0074941,743.45
0x456...404A
0xbb...cc9f
08/31/202612:41:29 PMsell$26.57$0.00749626.570.0074963,545.53
0x456...404A
0xb8...0f81
08/31/202612:40:41 PMsell$31.51$0.00749931.510.0074994,202.04
0x456...404A
0x18...274f
08/31/202611:06:42 AMbuy$16.8$0.00753816.80.0075382,228.71
0x456...404A
0xf8...2688
08/31/202610:52:45 AMbuy$19.8$0.00753619.80.0075362,627.97
0x456...404A
0xbd...5235
08/31/20269:09:09 AMbuy$26.58$0.00753326.580.0075333,528.95
0x456...404A
0xfb...c96b
08/31/20269:08:45 AMbuy$39.32$0.00752939.320.0075295,222.21
0x456...404A
0xf8...d778
08/31/20269:05:46 AMbuy$29.77$0.00752529.770.0075253,956.07
0x456...404A
0xb4...214d
08/31/20268:53:41 AMbuy$26.94$0.00752226.940.0075223,582.58
0x456...404A
0x58...fc38
08/31/20267:51:41 AMbuy$17.1$0.00751917.10.0075192,274.36
0x456...404A
0xf3...118d