WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-BUSD pair

Presyo USD
$0.008589
Presyo
0.008589 BUSD
TVL
$277,516.82
MKT CAP
$3.91T
5m
0%
1h
0.31%
4h
0.31%
24h
1.55%
Ibahagi
TXNS
35
Mga Bumili
16
Mga Nagbenta
19
Dami
2K
Telegram price alerts
Pares:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SQUID:
16.19M
Pinagsama BUSD:
$138,758.41

SQUID/BUSD price stats sa BNB Chain

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.008589. Ang presyo ng SQUID ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1,735.32. Ang kontrata ng SQUID token ay 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 na may market cap na $3,907,806,827,200.12. Ang kontrata ng liquidity pool ay 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 na may kabuuang halaga na naka-lock (TVL) na $277,516.82. Ang SQUID/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/BUSD na may kontrata na address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 ay $277,516.82.

Ang kabuuang transaksyon ng SQUID/BUSD ay 35 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SQUID/BUSD pool ay may trading volume na $1,735.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa BUSD ay 0.008589, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.008589 ngayon.

SQUID-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/18/20251:19:11 AMbuy$26.72$0.00858926.720.0085893,111.51
0xc99...C498
0xfb...41d5
07/18/202512:57:38 AMbuy$55.73$0.00856355.730.0085636,508.36
0x078...e862
0x01...9928
07/17/20259:08:58 PMbuy$53.4$0.00850953.40.0085096,275.66
0x964...fD3B
0x93...efc8
07/17/20259:04:48 PMbuy$47.86$0.00850347.860.0085035,629.08
0xCf2...3e23
0xb4...3f6b
07/17/20258:09:57 PMsell$52.86$0.0084652.860.008466,248.69
0xb9B...BF8f
0xc8...c849
07/17/20258:08:15 PMsell$52.49$0.00846752.490.0084676,199.1
0x366...E276
0x04...ed53
07/17/20258:06:00 PMsell$24.17$0.00847224.170.0084722,852.91
0x271...488f
0xc5...9956
07/17/20258:05:27 PMsell$57.94$0.00847757.940.0084776,835.64
0x078...e862
0xe2...d143
07/17/20256:21:13 PMbuy$63.63$0.00851963.630.0085197,469.85
0x964...fD3B
0x9e...0bf5
07/17/20252:38:19 PMbuy$30.98$0.00854730.980.0085473,624.84
0x456...404A
0xa9...d8da
07/17/20252:22:31 PMbuy$58.4$0.00854258.40.0085426,837.76
0x2dB...3884
0x93...3b48
07/17/20252:15:35 PMbuy$42.58$0.00853542.580.0085354,989.53
0x6Bc...f503
0x27...8712
07/17/20251:58:18 PMbuy$67.42$0.00850667.420.0085067,925.94
0x0A2...E85B
0x1e...7227
07/17/202512:25:56 PMsell$22.1$0.00846422.10.0084642,611.44
0x456...404A
0xcc...844c
07/17/202512:09:59 PMsell$23.48$0.00846723.480.0084672,773.27
0xcFF...59d9
0xf6...f2fd
07/17/202512:09:20 PMsell$31.54$0.00847131.540.0084713,724.13
0x4a2...3bf0
0xd6...ca48
07/17/20258:26:15 AMsell$40.06$0.00847640.060.0084764,726.65
0x73e...875A
0x2e...d48f
07/17/20256:32:36 AMbuy$81.1$0.00851381.10.0085139,527.06
0x7a8...F299
0xc3...2491
07/17/20256:31:53 AMbuy$73.38$0.00850373.380.0085038,629.88
0x456...404A
0x9f...6a65
07/17/20256:31:18 AMbuy$65.52$0.00849565.520.0084957,712.96
0xc99...C498
0x87...6714