WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-BUSD pair

Presyo USD
$0.00724
Presyo
0.00724 BUSD
TVL
$256,851.14
MKT CAP
$3.3T
5m
0%
1h
0%
4h
-0.29%
24h
0.05%
Ibahagi
TXNS
23
Mga Bumili
17
Mga Nagbenta
6
Dami
747
Telegram price alerts
Pares:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SQUID:
17.7M
Pinagsama BUSD:
$128,425.57

SQUID/BUSD price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.00724. Ang presyo ng SQUID ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $747.36. Ang kontrata ng SQUID token ay 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 na may market cap na $3,301,699,761,923.18. Ang kontrata ng liquidity pool ay 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 na may kabuuang halaga na naka-lock (TVL) na $256,851.15. Ang SQUID/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/BUSD na may kontrata na address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 ay $256,851.15.

Ang kabuuang transaksyon ng SQUID/BUSD ay 23 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SQUID/BUSD pool ay may trading volume na $747.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa BUSD ay 0.00724, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.00724 ngayon.

SQUID-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/21/20261:44:02 PMsell$29.19$0.0072429.190.007244,032
0x449...89e9
0xdc...2c24
05/21/20261:39:03 PMsell$29.2$0.00724329.20.0072434,031.35
0x222...2604
0x18...1bd0
05/21/202611:00:44 AMsell$37.67$0.00725237.670.0072525,194.02
0xda8...6b03
0xbf...58a2
05/21/202610:46:02 AMsell$15.76$0.00725515.760.0072552,172.56
0x456...404A
0x3a...cbd8
05/21/202610:27:03 AMsell$32.11$0.00725832.110.0072584,424.19
0x75e...02Aa
0x64...7685
05/21/202610:26:54 AMsell$29.18$0.00726129.180.0072614,019.66
0x222...6E6a
0x8c...ca72
05/21/20264:47:18 AMbuy$10.34$0.00729910.340.0072991,417.05
0xAd9...2068
0x20...6229
05/21/20264:47:15 AMbuy$9.37$0.0072989.370.0072981,284.96
0xCd6...A3cF
0x5b...0635
05/21/20264:46:58 AMbuy$4.68$0.0072974.680.007297641.93
0x862...8066
0x79...bb27
05/21/20262:27:51 AMbuy$38.09$0.00729438.090.0072945,221.75
0x449...89e9
0x45...a80f
05/21/20261:15:55 AMbuy$38.05$0.0072938.050.007295,220.22
0x222...1D3a
0x11...39dc
05/21/20261:15:12 AMbuy$38.01$0.00728638.010.0072865,217.75
0x222...2604
0x5f...0e98
05/21/202612:53:17 AMbuy$37.98$0.00728237.980.0072825,215.81
0x222...D384
0x71...b35e
05/21/202612:49:53 AMbuy$35.5$0.00727735.50.0072774,878.46
0xda8...6b03
0xe6...f9fa
05/21/202612:45:23 AMbuy$37.11$0.00727337.110.0072735,102.19
0x456...404A
0x25...c685
05/20/20268:51:41 PMbuy$39.72$0.00726939.720.0072695,465.36
0x456...404A
0xe3...8801
05/20/20265:35:48 PMbuy$37.82$0.00726537.820.0072655,206.42
0xA70...5D53
0xdd...70d4
05/20/20264:01:57 PMbuy$17.85$0.00726117.850.0072612,458.99
0x5A8...8208
0x5f...2a42
05/20/20264:00:41 PMbuy$13.36$0.0072613.360.007261,840.6
0x1B5...950A
0xa7...e790
05/20/20263:16:09 PMbuy$50.89$0.00725650.890.0072567,013.75
0xE35...6fd2
0x2b...1ee7