WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-BUSD pair

Presyo USD
$0.007638
Presyo
0.007638 BUSD
TVL
$261,429.19
MKT CAP
$3.47T
5m
0%
1h
0%
4h
0.01%
24h
0.04%
Ibahagi
TXNS
81
Mga Bumili
38
Mga Nagbenta
43
Dami
2K
Telegram price alerts
Pares:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SQUID:
17.16M
Pinagsama BUSD:
$130,714.59

SQUID/BUSD price stats sa BNB Chain

Noong Abril 23, 2025, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.007638. Ang presyo ng SQUID ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $2,180.90. Ang kontrata ng SQUID token ay 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 na may market cap na $3,474,433,517,048.78. Ang kontrata ng liquidity pool ay 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 na may kabuuang halaga na naka-lock (TVL) na $261,429.20. Ang SQUID/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/BUSD na may kontrata na address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 ay $261,429.20.

Ang kabuuang transaksyon ng SQUID/BUSD ay 81 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 43 ang mga sales transactions.

Ang SQUID/BUSD pool ay may trading volume na $2,180.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa BUSD ay 0.007638, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.007638 ngayon.

SQUID-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/23/20258:58:32 PMbuy$4.49$0.0076384.490.007638588.21
0xfC8...0A47
0xbf...7f30
04/23/20258:37:32 PMbuy$10$0.007637100.0076371,309.35
0x9Bd...3DF9
0xa1...f6cb
04/23/20258:05:44 PMsell$26.64$0.007626.640.00763,505.35
0x32E...f648
0x8a...3ed6
04/23/20258:03:32 PMsell$0.07859$0.0076010.078590.00760110.33
0x695...F122
0x13...7248
04/23/20257:54:29 PMsell$20.87$0.00760220.870.0076022,745.86
0x000...2ED2
0x39...6d1a
04/23/20257:53:11 PMsell$32.91$0.00760632.910.0076064,327.87
0xa04...940F
0xcb...b537
04/23/20257:25:59 PMsell$21.29$0.00760921.290.0076092,798.14
0x04c...94e0
0x7c...755a
04/23/20257:23:41 PMsell$20.1$0.00761120.10.0076112,641.04
0x581...C589
0x49...9012
04/23/20257:10:41 PMsell$54.91$0.00761654.910.0076167,210.52
0x456...404A
0xd3...0ae3
04/23/20256:12:26 PMbuy$27.04$0.00765527.040.0076553,532.98
0xfC8...0A47
0x0b...4cc3
04/23/20255:20:08 PMbuy$23.53$0.00765223.530.0076523,074.74
0xB59...b91e
0xa8...1db2
04/23/20255:14:59 PMbuy$26.25$0.0076526.250.007653,431.7
0x9Bd...3DF9
0xfc...ef45
04/23/20255:13:35 PMbuy$19.09$0.00764719.090.0076472,496.75
0x0bf...cbd6
0xd9...9782
04/23/20255:09:20 PMbuy$17.8$0.00764517.80.0076452,329.42
0x0bf...cbd6
0xbe...9551
04/23/20255:07:56 PMbuy$10$0.007643100.0076431,308.28
0x82e...d958
0x47...bd20
04/23/20255:06:11 PMbuy$18.53$0.00764118.530.0076412,425.05
0xB59...b91e
0xff...0dce
04/23/20255:03:23 PMbuy$26.78$0.00763926.780.0076393,505.6
0x9Bd...3DF9
0x5f...1ba2
04/23/20255:02:23 PMbuy$10$0.007637100.0076371,309.38
0xB59...b91e
0x6c...f7ca
04/23/20254:52:47 PMbuy$23.29$0.00763523.290.0076353,051.37
0x581...C589
0xe9...d418
04/23/20254:44:23 PMbuy$13.88$0.00763313.880.0076331,819.31
0xbb2...E809
0xb2...407f