WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-BUSD pair

Presyo USD
$0.009262
Presyo
0.009262 BUSD
TVL
$289,357.81
MKT CAP
$4.22T
5m
0%
1h
0%
4h
0.12%
24h
-0.66%
Ibahagi
TXNS
80
Mga Bumili
35
Mga Nagbenta
45
Dami
5K
Telegram price alerts
Pares:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SQUID:
15.65M
Pinagsama BUSD:
$144,678.9

SQUID/BUSD price stats sa BNB Chain

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.009262. Ang presyo ng SQUID ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $4,946.03. Ang kontrata ng SQUID token ay 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 na may market cap na $4,223,587,037,604.47. Ang kontrata ng liquidity pool ay 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 na may kabuuang halaga na naka-lock (TVL) na $289,357.81. Ang SQUID/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/BUSD na may kontrata na address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 ay $289,357.81.

Ang kabuuang transaksyon ng SQUID/BUSD ay 80 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 45 ang mga sales transactions.

Ang SQUID/BUSD pool ay may trading volume na $4,946.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa BUSD ay 0.009262, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.009262 ngayon.

SQUID-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/17/20258:21:27 AMbuy$49.75$0.00926249.750.0092625,371.6
0x189...5Da7
0x1a...71e9
11/17/20257:46:53 AMbuy$33.93$0.00925633.930.0092563,666.31
0x456...404A
0xa8...b815
11/17/20257:24:36 AMbuy$50.45$0.00925150.450.0092515,453.25
0xD80...caff
0xa9...8171
11/17/20253:15:04 AMbuy$55.95$0.00924455.950.0092446,052.72
0x456...404A
0x86...8723
11/17/20251:02:03 AMbuy$49.91$0.00923749.910.0092375,402.75
0x7a8...F299
0xb3...0ea0
11/17/202512:39:28 AMbuy$51.89$0.00923151.890.0092315,621
0x456...404A
0x56...cac2
11/17/202512:38:32 AMbuy$44.38$0.00922544.380.0092254,811.32
0x456...404A
0xcf...6d7f
11/17/202512:37:09 AMbuy$22.67$0.00922122.670.0092212,459.57
0x456...404A
0x75...fdf6
11/17/202512:36:18 AMbuy$85.52$0.00921485.520.0092149,281.45
0x189...5Da7
0x47...9bef
11/17/202512:30:21 AMbuy$120.72$0.0092120.720.009213,120.73
0x456...404A
0x7c...fde9
11/17/202512:30:20 AMbuy$38.61$0.0091938.610.009194,201.81
0x783...D77a
0x37...bc5a
11/16/202511:36:23 PMbuy$125.08$0.00918125.080.0091813,624.9
0x965...FF2d
0xc7...4ebd
11/16/202511:24:47 PMbuy$93.72$0.00916693.720.00916610,224.75
0x456...404A
0x24...6f53
11/16/202511:24:28 PMbuy$56.77$0.00915656.770.0091566,200.06
0x456...404A
0x6a...9943
11/16/202511:24:05 PMbuy$45.24$0.0091545.240.009154,945
0x456...404A
0x00...5341
11/16/202511:23:25 PMbuy$52.35$0.00914452.350.0091445,725.29
0xC68...3715
0x1f...7eac
11/16/202511:16:05 PMbuy$64.72$0.00913664.720.0091367,084.24
0x456...404A
0x5a...bd57
11/16/202511:11:29 PMbuy$78$0.009127780.0091278,546.25
0x456...404A
0xf0...f13f
11/16/202511:03:23 PMsell$162.42$0.009087162.420.00908717,873.51
0x456...404A
0x15...3351
11/16/202511:03:08 PMsell$41.97$0.009141.970.00914,611.95
0x783...D77a
0xef...2b4f