WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-BUSD pair

Presyo USD
$0.01032
Presyo
0.01032 BUSD
TVL
$305,574.74
MKT CAP
$4.71T
5m
0%
1h
0%
4h
-1.88%
24h
-1.69%
Ibahagi
TXNS
55
Mga Bumili
19
Mga Nagbenta
36
Dami
4K
Telegram price alerts
Pares:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SQUID:
14.78M
Pinagsama BUSD:
$152,942.62

SQUID/BUSD price stats sa BNB Chain

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.01032. Ang presyo ng SQUID ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $3,740.52. Ang kontrata ng SQUID token ay 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 na may market cap na $4,708,493,404,434.56. Ang kontrata ng liquidity pool ay 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 na may kabuuang halaga na naka-lock (TVL) na $305,574.75. Ang SQUID/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/BUSD na may kontrata na address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 ay $305,574.75.

Ang kabuuang transaksyon ng SQUID/BUSD ay 55 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 36 ang mga sales transactions.

Ang SQUID/BUSD pool ay may trading volume na $3,740.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa BUSD ay 0.01032, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.01032 ngayon.

SQUID-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/24/20254:06:31 PMsell$71.86$0.0103271.860.010326,959.6
0x456...404A
0x56...12c0
10/24/20254:05:27 PMsell$66.54$0.0103366.540.010336,438.71
0x5F9...9Bb9
0x76...d4e7
10/24/20254:02:28 PMsell$76.04$0.0103476.040.010347,351.43
0x40A...B6b6
0x7b...ada5
10/24/20254:01:54 PMsell$69.73$0.0103569.730.010356,735.09
0x3db...9824
0xfd...c03e
10/24/20253:58:44 PMsell$57.58$0.0103657.580.010365,556.55
0xC68...3715
0x52...53b5
10/24/20252:37:52 PMsell$50.58$0.0103750.580.010374,877.62
0x29C...38a7
0x16...2d8d
10/24/20252:27:16 PMsell$109.39$0.01038109.390.0103810,537.83
0x456...404A
0x9f...5c4f
10/24/20252:25:59 PMsell$63.88$0.0103963.880.010396,147.23
0x4F8...4dF4
0xf6...d802
10/24/20252:21:50 PMsell$92.16$0.010492.160.01048,858.47
0x456...404A
0x45...f61b
10/24/20252:18:52 PMsell$76.6$0.0104176.60.010417,355.64
0x456...404A
0xc2...2b7d
10/24/20252:17:48 PMsell$56.55$0.0104256.550.010425,425.37
0x456...404A
0x17...5119
10/24/20252:08:34 PMsell$63.49$0.0104363.490.010436,085.96
0xa97...E0Aa
0x70...bd5d
10/24/20252:04:23 PMsell$62.82$0.0104462.820.010446,017.05
0x05b...9E09
0xb2...f84c
10/24/20251:48:55 PMsell$51.5$0.0104451.50.010444,929.09
0x89E...0c7D
0xdc...4f31
10/24/20251:40:43 PMsell$71.64$0.0104571.640.010456,851.68
0xDf5...ea2b
0x8d...9bd4
10/24/20251:39:29 PMsell$96.91$0.0104696.910.010469,258.24
0x456...404A
0x6f...ef8e
10/24/20251:38:09 PMsell$62.27$0.0104762.270.010475,942.61
0xd22...Ef54
0xda...7ab2
10/24/202512:31:40 PMbuy$59.8$0.0105359.80.010535,678.28
0x282...73C7
0xdc...5925
10/24/202512:30:50 PMbuy$70.11$0.0105270.110.010526,662.63
0x54A...5385
0xfe...b5d6
10/24/202511:33:33 AMsell$55.66$0.0104655.660.010465,316.38
0x456...404A
0x4f...3083