WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-BUSD pair

Presyo USD
$0.008067
Presyo
0.008067 BUSD
TVL
$271,498.13
MKT CAP
$3.68T
5m
0%
1h
-0.22%
4h
-0.42%
24h
1.07%
Ibahagi
TXNS
60
Mga Bumili
46
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SQUID:
16.79M
Pinagsama BUSD:
$135,749.06

SQUID/BUSD price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.008067. Ang presyo ng SQUID ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $2,210.08. Ang kontrata ng SQUID token ay 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 na may market cap na $3,678,738,015,236.52. Ang kontrata ng liquidity pool ay 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 na may kabuuang halaga na naka-lock (TVL) na $271,498.14. Ang SQUID/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/BUSD na may kontrata na address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 ay $271,498.14.

Ang kabuuang transaksyon ng SQUID/BUSD ay 60 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SQUID/BUSD pool ay may trading volume na $2,210.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa BUSD ay 0.008067, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.008067 ngayon.

SQUID-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/21/20267:41:25 AMsell$44.42$0.00806744.420.0080675,506.79
0x367...feb2
0x75...909c
09/21/20267:34:32 AMsell$65.83$0.00807365.830.0080738,154.48
0x092...8101
0x4a...8624
09/21/20267:32:25 AMsell$41.15$0.0080841.150.008085,093.77
0xde3...394A
0xc4...0e10
09/21/20267:31:05 AMsell$41.57$0.00808541.570.0080855,141.71
0x92e...e9B4
0x2b...d69e
09/21/20265:09:04 AMsell$43.97$0.0080943.970.008095,435.22
0x884...3fC2
0x9b...ad8f
09/21/20264:31:04 AMsell$46.49$0.00809546.490.0080955,743.61
0x166...b70a
0x7f...2bda
09/21/20264:30:09 AMsell$49.55$0.00810149.550.0081016,117.07
0xff6...DcDa
0x8f...fbf3
09/21/20262:40:22 AMbuy$43.46$0.00814243.460.0081425,338.4
0x4Ee...99BD
0x0b...ba9f
09/21/20262:01:05 AMsell$46.51$0.00810246.510.0081025,741.72
0x7d3...188A
0x30...2fff
09/21/20261:59:53 AMsell$55.21$0.00810855.210.0081086,809.97
0x67A...eB0B
0x8c...381c
09/21/20261:56:10 AMsell$43.36$0.00811343.360.0081135,344.06
0xd77...1D91
0xd2...9862
09/21/20261:56:00 AMsell$24.41$0.00811824.410.0081183,007.8
0xE35...6fd2
0x4a...e3a6
09/21/20261:51:45 AMsell$32.33$0.00812132.330.0081213,981.95
0xE8D...2d24
0x60...b15f
09/21/20261:51:06 AMsell$31.58$0.00812531.580.0081253,887.11
0x7ef...8600
0xfb...4869
09/21/20261:22:55 AMbuy$36.49$0.00816536.490.0081654,468.96
0xE8b...66Ff
0x21...1c8b
09/21/20261:20:21 AMbuy$43.69$0.0081643.690.008165,353.63
0x04E...3bCe
0xa1...c9f5
09/21/20261:17:27 AMbuy$17.96$0.00815717.960.0081572,202.81
0x447...054D
0x03...6813
09/21/20261:10:17 AMbuy$41.39$0.00815341.390.0081535,076.72
0x15c...0E23
0x61...64bf
09/21/202612:48:04 AMbuy$44.41$0.00814844.410.0081485,450.67
0xA20...8120
0xbc...ca32
09/21/202612:47:28 AMbuy$14.8$0.00814514.80.0081451,817.24
0x3bb...841B
0x36...fc74