WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-BUSD pair

Presyo USD
$0.007727
Presyo
0.007727 BUSD
TVL
$262,642.58
MKT CAP
$3.52T
5m
0%
1h
0%
4h
-0.58%
24h
-1.65%
Ibahagi
TXNS
50
Mga Bumili
15
Mga Nagbenta
35
Dami
3K
Telegram price alerts
Pares:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SQUID:
17.04M
Pinagsama BUSD:
$131,321.29

SQUID/BUSD price stats sa BNB Chain

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.007727. Ang presyo ng SQUID ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $2,507.16. Ang kontrata ng SQUID token ay 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 na may market cap na $3,515,069,429,587.02. Ang kontrata ng liquidity pool ay 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 na may kabuuang halaga na naka-lock (TVL) na $262,642.58. Ang SQUID/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/BUSD na may kontrata na address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 ay $262,642.58.

Ang kabuuang transaksyon ng SQUID/BUSD ay 50 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 35 ang mga sales transactions.

Ang SQUID/BUSD pool ay may trading volume na $2,507.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa BUSD ay 0.007727, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.007727 ngayon.

SQUID-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/24/20255:23:27 PMbuy$11.3$0.00772711.30.0077271,462.84
0xdD3...1a0D
0x26...8907
02/24/20253:07:00 PMsell$114.1$0.007694114.10.00769414,828.9
0xaAe...226d
0x41...3a7a
02/24/20253:05:27 PMsell$9.16$0.0077019.160.0077011,189.44
0x961...3118
0xba...cc71
02/24/20253:05:03 PMsell$7.75$0.0077027.750.0077021,007.14
0xC68...1c38
0x07...c27f
02/24/20253:03:42 PMsell$53.67$0.00770653.670.0077066,965.13
0x555...d678
0xb5...460a
02/24/20252:59:33 PMsell$49.63$0.00771249.630.0077126,435.63
0x32E...f648
0xaa...ecb7
02/24/20252:59:18 PMsell$34.25$0.00771734.250.0077174,438.94
0x5b8...E60B
0xd5...f321
02/24/20252:55:06 PMsell$25.31$0.0077225.310.007723,278.18
0xDc5...ed46
0xd8...8c47
02/24/20252:54:39 PMsell$4.78$0.0077224.780.007722619.7
0xC3a...8e1f
0x68...aaa1
02/24/20252:54:30 PMsell$62.66$0.00772662.660.0077268,109.98
0x00e...52F8
0xa4...d7ff
02/24/20252:53:36 PMsell$66.31$0.00773466.310.0077348,574.06
0xA73...411e
0x81...c4f8
02/24/20251:38:33 PMbuy$75.46$0.00777275.460.0077729,708.73
0x32E...f648
0xf6...6258
02/24/20251:03:42 PMsell$23.74$0.0077323.740.007733,070.91
0x32E...f648
0x42...65c0
02/24/202510:36:33 AMsell$63.44$0.00773563.440.0077358,201.88
0xa04...940F
0x66...e69c
02/24/202510:34:12 AMsell$20.23$0.0077420.230.007742,614.67
0x456...404A
0x3a...d663
02/24/202510:34:12 AMsell$21.56$0.00774321.560.0077432,785.64
0xEee...396f
0x0c...3f17
02/24/202510:31:33 AMsell$10.43$0.00774510.430.0077451,347.44
0x675...156a
0xbb...e119
02/24/202510:07:33 AMbuy$19.32$0.00778319.320.0077832,483.34
0x456...404A
0xa9...1a49
02/24/202510:06:30 AMbuy$14.54$0.00778114.540.0077811,869.07
0x0E0...0279
0x96...edec
02/24/20259:44:54 AMbuy$10$0.007779100.0077791,285.35
0x2DC...F3Ef
0x37...6fc6