WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-BUSD pair

Presyo USD
$0.008953
Presyo
0.008953 BUSD
TVL
$283,540.24
MKT CAP
$4.07T
5m
0%
1h
0.09%
4h
-0.62%
24h
0.11%
Ibahagi
TXNS
55
Mga Bumili
28
Mga Nagbenta
27
Dami
3K
Telegram price alerts
Pares:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SQUID:
15.87M
Pinagsama BUSD:
$141,770.12

SQUID/BUSD price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.008953. Ang presyo ng SQUID ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $2,891.13. Ang kontrata ng SQUID token ay 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 na may market cap na $4,074,197,955,199.72. Ang kontrata ng liquidity pool ay 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 na may kabuuang halaga na naka-lock (TVL) na $283,540.24. Ang SQUID/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/BUSD na may kontrata na address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 ay $283,540.24.

Ang kabuuang transaksyon ng SQUID/BUSD ay 55 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 27 ang mga sales transactions.

Ang SQUID/BUSD pool ay may trading volume na $2,891.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa BUSD ay 0.008953, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.008953 ngayon.

SQUID-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/11/20252:34:35 PMbuy$61.65$0.00895361.650.0089536,886.16
0xe27...bf4B
0x3e...86d1
08/11/20251:47:51 PMbuy$59.39$0.00894559.390.0089456,639.35
0x0A2...E85B
0x7e...d875
08/11/20251:28:25 PMsell$63.9$0.00890163.90.0089017,179.39
0x6B4...0Ebe
0x81...928c
08/11/20251:08:43 PMsell$37.32$0.00890737.320.0089074,190.08
0xD1B...6417
0x30...014a
08/11/202512:45:51 PMsell$43.91$0.00891243.910.0089124,927.52
0x573...9091
0x88...9020
08/11/202511:52:33 AMsell$59$0.008919590.0089196,616.12
0xEfa...5a97
0x9e...e9d9
08/11/202511:52:28 AMsell$17.15$0.00892317.150.0089231,922
0xB5C...7fA2
0x79...3e18
08/11/202511:49:43 AMsell$60.18$0.00892860.180.0089286,740.48
0xd3d...802C
0x35...0740
08/11/202511:31:44 AMsell$58.51$0.00893658.510.0089366,548.14
0x596...C5D5
0xa1...5100
08/11/202511:31:28 AMsell$55.63$0.00894355.630.0089436,220.47
0x5Ab...25Cc
0xac...fe03
08/11/202511:29:09 AMsell$65.03$0.00895165.030.0089517,265.43
0xdf1...188A
0x57...d57f
08/11/202511:26:01 AMsell$57.99$0.00895857.990.0089586,473.9
0xbe1...f809
0x5c...d5e8
08/11/202511:18:58 AMsell$62.8$0.00896662.80.0089667,004.44
0x5F9...9Bb9
0xae...6045
08/11/202511:17:09 AMsell$79.8$0.00897579.80.0089758,891.38
0x5E9...5f0e
0xbf...ce5a
08/11/202511:15:47 AMsell$63.64$0.00898463.640.0089847,083.98
0x2dB...3884
0xe5...d8e9
08/11/202511:04:24 AMsell$70.57$0.00899270.570.0089927,847.59
0xb9B...BF8f
0x88...8daf
08/11/202510:48:27 AMsell$58.2$0.00900158.20.0090016,466.01
0x573...9091
0x01...2f87
08/11/202510:46:00 AMsell$66.73$0.00900966.730.0090097,407.88
0xcF4...A52d
0x82...35b4
08/11/202510:32:21 AMsell$62.76$0.00901762.760.0090176,960.38
0xc99...C498
0xf8...3766
08/11/202510:21:08 AMsell$4.3$0.0090214.30.009021477.66
0x398...572b
0xb6...091d