WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-BUSD pair

Presyo USD
$0.00698
Presyo
0.00698 BUSD
TVL
$251,439.31
MKT CAP
$3.18T
5m
0%
1h
0.82%
4h
0.82%
24h
2.42%
Ibahagi
TXNS
92
Mga Bumili
67
Mga Nagbenta
25
Dami
3K
Telegram price alerts
Pares:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SQUID:
18.05M
Pinagsama BUSD:
$125,719.65

SQUID/BUSD price stats sa BNB Chain

Noong Marso 1, 2026, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.00698. Ang presyo ng SQUID ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $3,071.06. Ang kontrata ng SQUID token ay 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 na may market cap na $3,183,240,990,307.26. Ang kontrata ng liquidity pool ay 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 na may kabuuang halaga na naka-lock (TVL) na $251,439.32. Ang SQUID/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/BUSD na may kontrata na address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 ay $251,439.32.

Ang kabuuang transaksyon ng SQUID/BUSD ay 92 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 25 ang mga sales transactions.

Ang SQUID/BUSD pool ay may trading volume na $3,071.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa BUSD ay 0.00698, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.00698 ngayon.

SQUID-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/01/20262:06:24 PMbuy$49.13$0.00697749.130.0069777,041.49
0x118...D8AB
0x85...d073
03/01/20262:06:24 PMbuy$10.74$0.0069810.740.006981,539.7
0xf02...E7Db
0x36...ad93
03/01/20261:53:34 PMbuy$36.65$0.00697236.650.0069725,256.89
0x5d2...758d
0xe8...f025
03/01/20261:53:21 PMbuy$32.88$0.00696832.880.0069684,719.09
0x456...404A
0x65...94f5
03/01/20261:52:31 PMbuy$50.76$0.00696450.760.0069647,289.08
0x660...b11b
0x46...f823
03/01/20261:52:22 PMbuy$64.41$0.00695764.410.0069579,257.47
0x02d...48B1
0x0a...c21f
03/01/20261:21:01 PMsell$31.05$0.00692131.050.0069214,486.67
0x456...404A
0x0e...e41d
03/01/20261:20:57 PMsell$19.06$0.00692419.060.0069242,753.67
0x456...404A
0x37...f158
03/01/20269:45:17 AMsell$6.83$0.0069256.830.006925986.44
0xaef...76B1
0x3e...c276
03/01/20269:38:22 AMsell$32.17$0.00692732.170.0069274,644.96
0x456...404A
0x2b...40b2
03/01/20269:02:16 AMsell$47.26$0.00693247.260.0069326,818.22
0x117...Ae15
0xa9...a0a6
03/01/20268:54:24 AMsell$35.15$0.00693635.150.0069365,068.07
0x456...404A
0x8d...123c
03/01/20268:54:15 AMsell$29.19$0.0069429.190.006944,206.76
0xF73...4E14
0x61...db00
03/01/20268:52:20 AMsell$39.41$0.00694339.410.0069435,676.49
0x456...404A
0x8d...da33
03/01/20268:51:49 AMsell$50.52$0.00694850.520.0069487,270.35
0xE35...6fd2
0x00...5fdc
03/01/20268:51:08 AMsell$47.58$0.00695447.580.0069546,843.21
0x456...404A
0x5b...97b4
03/01/20268:07:51 AMsell$30.23$0.00695830.230.0069584,345.59
0x12A...DE1a
0x9e...c146
03/01/20266:42:21 AMsell$34.87$0.00696234.870.0069625,009.53
0x456...404A
0xbf...bd23
03/01/20266:33:42 AMsell$37.3$0.00696637.30.0069665,355
0x456...404A
0xd6...dae8
03/01/20266:11:04 AMsell$38.96$0.0069738.960.006975,589.31
0x456...404A
0x86...e6da