WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-BUSD pair

Presyo USD
$0.007928
Presyo
0.007928 BUSD
TVL
$267,199.1
MKT CAP
$3.62T
5m
0%
1h
0%
4h
-0.22%
24h
-0.50%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
407
Telegram price alerts
Pares:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SQUID:
16.81M
Pinagsama BUSD:
$133,599.55

SQUID/BUSD price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.007928. Ang presyo ng SQUID ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $407.09. Ang kontrata ng SQUID token ay 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 na may market cap na $3,624,007,378,749.08. Ang kontrata ng liquidity pool ay 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 na may kabuuang halaga na naka-lock (TVL) na $267,199.10. Ang SQUID/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/BUSD na may kontrata na address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 ay $267,199.10.

Ang kabuuang transaksyon ng SQUID/BUSD ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SQUID/BUSD pool ay may trading volume na $407.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa BUSD ay 0.007928, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.007928 ngayon.

SQUID-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/28/20259:10:05 AMsell$1.98$0.0079281.980.007928250.09
0xC68...1c38
0x28...8c8d
06/28/20259:10:07 AMsell$9.82$0.0079289.820.0079281,239.18
0xC30...2Cd1
0x35...2c14
06/28/20258:45:40 AMsell$31.48$0.0079331.480.007933,970.25
0x117...Ae15
0x70...f18d
06/28/20257:22:49 AMsell$212.9$0.007945212.90.00794526,796.7
0xEb3...0929
0x52...e7f3
06/27/20256:46:59 PMsell$21.29$0.00795921.290.0079592,674.94
0x13e...CB95
0x03...b938
06/27/20256:19:49 PMsell$41.45$0.00796241.450.0079625,205.94
0xda8...6b03
0x45...a513
06/27/20256:19:13 PMsell$27.35$0.00796727.350.0079673,433.92
0x456...404A
0x77...ab3c
06/27/20255:46:11 PMsell$7.33$0.0079697.330.007969919.93
0x4F3...fD16
0xa1...140d
06/27/20254:34:08 PMbuy$27.71$0.00800727.710.0080073,461.36
0x456...404A
0xf4...a5ec
06/27/20253:24:58 PMsell$25.72$0.00796725.720.0079673,229.21
0xda8...6b03
0x2f...a65e
06/27/20257:44:02 AMsell$7.21$0.0079697.210.007969905.6
0xC4f...a729
0xad...a04e
06/27/20256:10:35 AMsell$49.36$0.00797349.360.0079736,191
0xd42...be14
0x60...dbc1
06/27/20255:19:19 AMbuy$35.72$0.00801335.720.0080134,457.7
0xbcf...c047
0x1e...c9cc
06/27/20255:13:52 AMbuy$20.39$0.0080120.390.008012,546.55
0xda8...6b03
0x9a...ef30
06/27/20254:00:16 AMbuy$12.35$0.00800812.350.0080081,543.23
0x4F3...fD16
0xd4...b2a7
06/27/20253:53:35 AMbuy$9.8$0.0080079.80.0080071,224.12
0x06F...07b1
0xc6...7fad
06/27/20253:37:28 AMbuy$5.84$0.0080065.840.008006729.79
0x695...F122
0xbf...97ff
06/27/20253:24:29 AMbuy$10.07$0.00800510.070.0080051,258.23
0x981...6B44
0x58...a6d3
06/27/20252:50:47 AMbuy$5.43$0.0080045.430.008004678.86
0xa97...2061
0x8d...84a8
06/27/20252:30:59 AMbuy$8.89$0.0080038.890.0080031,111.26
0x4F3...fD16
0xde...df79