WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-BUSD pair

Presyo USD
$0.007132
Presyo
0.007132 BUSD
TVL
$254,306.05
MKT CAP
$3.25T
5m
0%
1h
0.21%
4h
0.21%
24h
1.08%
Ibahagi
TXNS
14
Mga Bumili
12
Mga Nagbenta
2
Dami
392
Telegram price alerts
Pares:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SQUID:
17.87M
Pinagsama BUSD:
$127,153.02

SQUID/BUSD price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.007132. Ang presyo ng SQUID ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $391.77. Ang kontrata ng SQUID token ay 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 na may market cap na $3,252,385,891,843.11. Ang kontrata ng liquidity pool ay 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 na may kabuuang halaga na naka-lock (TVL) na $254,306.05. Ang SQUID/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/BUSD na may kontrata na address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 ay $254,306.05.

Ang kabuuang transaksyon ng SQUID/BUSD ay 14 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SQUID/BUSD pool ay may trading volume na $391.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa BUSD ay 0.007132, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.007132 ngayon.

SQUID-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/01/20261:04:59 PMbuy$27.78$0.00713227.780.0071323,895.93
0xda8...6b03
0x9b...d56a
05/01/20261:04:19 PMbuy$21.76$0.00712921.760.0071293,052.72
0xc5A...4366
0xaf...1345
05/01/202612:56:37 PMsell$5.4$0.0070935.40.007093761.39
0xf4c...1FA7
0xf0...1e31
05/01/202612:56:37 PMbuy$0.051$0.0071290.0510.0071290.0001402
0xf4c...1FA7
0xf0...1e31
05/01/202612:36:08 PMbuy$42.73$0.00712642.730.0071265,996.35
0x749...4f9b
0xf2...dd2a
05/01/202612:34:48 PMbuy$2.93$0.0071242.930.007124412.13
0xD52...5878
0xd0...197c
05/01/202612:32:26 PMbuy$34.89$0.00712134.890.0071214,899.43
0x9c1...AA02
0x9c...c118
05/01/202612:21:34 PMbuy$42.73$0.00711742.730.0071176,003.65
0x783...D77a
0x1e...7eff
05/01/20263:22:45 AMbuy$37.4$0.00711337.40.0071135,259.06
0x9c1...AA02
0x1d...f072
05/01/20263:20:06 AMbuy$62.81$0.00710762.810.0071078,837.35
0x9C2...b098
0x64...d297
05/01/20263:19:51 AMbuy$37.68$0.00710137.680.0071015,305.78
0x26b...d80A
0x39...a860
05/01/20263:19:19 AMbuy$42.72$0.00709742.720.0070976,019.82
0x143...D632
0xd5...91ee
05/01/20261:53:52 AMbuy$32.64$0.00709332.640.0070934,602.73
0xda8...6b03
0x93...3fe5
04/30/20263:27:50 PMsell$0.2514$0.0070550.25140.00705535.63
0xcbf...C713
0x10...f93d
04/30/202612:01:01 PMsell$0.3506$0.0070560.35060.00705649.7
0xcc1...E563
0x59...accb
04/30/20265:27:27 AMsell$27.2$0.00705727.20.0070573,854.88
0xda8...6b03
0xbc...d526
04/30/20264:55:20 AMsell$2.9$0.0070592.90.007059411.01
0x5fC...D5A2
0xe4...77d3
04/30/20264:38:22 AMsell$29.12$0.00706129.120.0070614,125.39
0xda8...6b03
0xd8...6f9f
04/30/20261:28:15 AMbuy$31.64$0.00709631.640.0070964,459.56
0xda8...6b03
0xd6...3fec
04/30/202612:39:53 AMbuy$31.17$0.00708631.170.0070864,399.97
0xda8...6b03
0x58...0896