WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-BUSD pair

Presyo USD
$0.008409
Presyo
0.008409 BUSD
TVL
$273,464.19
MKT CAP
$3.84T
5m
0%
1h
-0.41%
4h
0.34%
24h
2.03%
Ibahagi
TXNS
96
Mga Bumili
70
Mga Nagbenta
26
Dami
5K
Telegram price alerts
Pares:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SQUID:
16.22M
Pinagsama BUSD:
$136,732.09

SQUID/BUSD price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.008409. Ang presyo ng SQUID ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $5,490.40. Ang kontrata ng SQUID token ay 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 na may market cap na $3,843,763,835,143.90. Ang kontrata ng liquidity pool ay 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 na may kabuuang halaga na naka-lock (TVL) na $273,464.20. Ang SQUID/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/BUSD na may kontrata na address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 ay $273,464.20.

Ang kabuuang transaksyon ng SQUID/BUSD ay 96 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 26 ang mga sales transactions.

Ang SQUID/BUSD pool ay may trading volume na $5,490.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa BUSD ay 0.008409, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.008409 ngayon.

SQUID-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/21/20248:52:24 PMsell$21.8$0.00840921.80.0084092,592.76
0x32E...f648
0x8d...1486
11/21/20248:04:48 PMbuy$148.41$0.008443148.410.00844317,576.41
0xe55...15Ae
0x27...ec42
11/21/20248:04:48 PMbuy$100.28$0.008428100.280.00842811,898.36
0xE23...36A1
0xe8...c06b
11/21/20247:12:48 PMbuy$37.35$0.0084237.350.008424,436.85
0x32E...f648
0xb4...d48a
11/21/20247:04:09 PMbuy$61.21$0.00841461.210.0084147,275.03
0x32E...f648
0xc0...6b07
11/21/20247:00:24 PMbuy$62.71$0.00840662.710.0084067,460.49
0x383...1fae
0x5e...06dc
11/21/20246:00:36 PMbuy$63.34$0.00839863.340.0083987,542.54
0xE4b...E63a
0xeb...fedf
11/21/20245:56:57 PMbuy$27.59$0.00839327.590.0083933,287.59
0x32E...f648
0xa1...1a86
11/21/20245:56:06 PMbuy$21.67$0.0083921.670.008392,583.36
0x32E...f648
0x01...98be
11/21/20245:52:45 PMbuy$11.21$0.00838811.210.0083881,336.81
0x32E...f648
0x29...11a2
11/21/20245:48:36 PMbuy$16.57$0.00838616.570.0083861,976.41
0x32E...f648
0xe2...17c3
11/21/20245:40:09 PMbuy$14.35$0.00838414.350.0083841,712.57
0x32E...f648
0x1f...7ccf
11/21/20245:19:09 PMbuy$37.87$0.00838137.870.0083814,519.1
0x32E...f648
0x7f...4ffa
11/21/20244:33:39 PMbuy$26.37$0.00837726.370.0083773,148.3
0x000...41f6
0xd1...2d94
11/21/20244:33:36 PMbuy$6.3$0.0083756.30.008375752.65
0x0eC...4F76
0x64...8072
11/21/20244:29:27 PMbuy$53.4$0.00837153.40.0083716,378.88
0x5B6...cDE7
0x80...cd8b
11/21/20244:25:57 PMbuy$52.44$0.00836552.440.0083656,269.64
0x820...2ED8
0xa5...08ed
11/21/20244:21:54 PMbuy$46.01$0.00835946.010.0083595,504.45
0x5A2...B361
0xef...cfc4
11/21/20243:59:51 PMbuy$97.15$0.0083597.150.0083511,634.67
0x000...Ca92
0x5f...0d10
11/21/20243:55:42 PMbuy$45.02$0.00834145.020.0083415,397.22
0x000...Ca92
0xf0...ca39