Impormasyon tungkol sa SQUID-BUSD pair
- Pinagsama SQUID:
- 18.93M
- Pinagsama BUSD:
- $120,244.93
SQUID/BUSD price stats sa BNB Chain
Noong Hulyo 1, 2026, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.006339. Ang presyo ng SQUID ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $2,145.65. Ang kontrata ng SQUID token ay 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 na may market cap na $2,890,609,017,974.62. Ang kontrata ng liquidity pool ay 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 na may kabuuang halaga na naka-lock (TVL) na $240,489.88. Ang SQUID/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SQUID/BUSD ngayon?
Ang kasalukuyang liquidity ng SQUID/BUSD na may kontrata na address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 ay $240,489.88.
Ilang transaksyon ang mayroon sa SQUID/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SQUID/BUSD ay 71 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 45 ang mga sales transactions.
Ano ang trading volume sa SQUID/BUSD pool sa nakaraang 24 na oras?
Ang SQUID/BUSD pool ay may trading volume na $2,145.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SQUID sa BUSD?
Ang exchange rate ng 1 SQUID sa BUSD ay 0.006339, na naitala noong 11:47 AM UTC.
Magkano ang 1 SQUID sa dolyar?
Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.006339 ngayon.
SQUID-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 11:01:47 AM | sell | $37.24 | $0.006339 | 37.24 | 0.006339 | 5,875.39 | 0x66...d643 | |
| 07/01/2026 | 11:01:34 AM | sell | $70.99 | $0.006344 | 70.99 | 0.006344 | 11,189.49 | 0x18...137c | |
| 07/01/2026 | 11:00:53 AM | sell | $60.51 | $0.006351 | 60.51 | 0.006351 | 9,527.2 | 0xa9...b217 | |
| 07/01/2026 | 11:00:47 AM | sell | $41.48 | $0.006357 | 41.48 | 0.006357 | 6,525.34 | 0x20...5a57 | |
| 07/01/2026 | 10:58:29 AM | sell | $35.29 | $0.006361 | 35.29 | 0.006361 | 5,548.09 | 0xf6...bf87 | |
| 07/01/2026 | 10:55:02 AM | sell | $23.09 | $0.006364 | 23.09 | 0.006364 | 3,629.49 | 0x08...4cdf | |
| 07/01/2026 | 10:36:05 AM | sell | $33.27 | $0.006367 | 33.27 | 0.006367 | 5,225.34 | 0xfe...e21e | |
| 07/01/2026 | 10:32:36 AM | sell | $6.16 | $0.006369 | 6.16 | 0.006369 | 968.36 | 0x53...f83e | |
| 07/01/2026 | 10:32:36 AM | buy | $0.051 | $0.006401 | 0.051 | 0.006401 | 0.0001562 | 0x53...f83e | |
| 07/01/2026 | 10:15:05 AM | sell | $29.49 | $0.006371 | 29.49 | 0.006371 | 4,629.72 | 0x85...abb2 | |
| 07/01/2026 | 8:33:55 AM | sell | $31.37 | $0.006374 | 31.37 | 0.006374 | 4,921.66 | 0x6c...9b4d | |
| 07/01/2026 | 8:23:29 AM | sell | $29.55 | $0.006377 | 29.55 | 0.006377 | 4,634.06 | 0x0a...8911 | |
| 07/01/2026 | 6:38:11 AM | sell | $31.43 | $0.00638 | 31.43 | 0.00638 | 4,926.09 | 0x44...c5a5 | |
| 07/01/2026 | 6:37:04 AM | sell | $27.86 | $0.006384 | 27.86 | 0.006384 | 4,364.73 | 0x98...5b28 | |
| 07/01/2026 | 6:36:09 AM | sell | $31.48 | $0.006387 | 31.48 | 0.006387 | 4,928.65 | 0x55...7e96 | |
| 07/01/2026 | 6:34:41 AM | sell | $31 | $0.00639 | 31 | 0.00639 | 4,851.89 | 0x05...f480 | |
| 07/01/2026 | 4:45:52 AM | buy | $28.15 | $0.006422 | 28.15 | 0.006422 | 4,383.58 | 0xa9...a255 | |
| 07/01/2026 | 4:45:00 AM | buy | $5.55 | $0.00642 | 5.55 | 0.00642 | 864.87 | 0xa7...f1b7 | |
| 07/01/2026 | 4:42:19 AM | buy | $21.15 | $0.006419 | 21.15 | 0.006419 | 3,295.17 | 0xb0...9662 | |
| 07/01/2026 | 3:54:24 AM | buy | $29.92 | $0.006416 | 29.92 | 0.006416 | 4,663.66 | 0x9e...50f6 |