WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-BUSD pair

Presyo USD
$0.009063
Presyo
0.009063 BUSD
TVL
$286,630.08
MKT CAP
$4.13T
5m
0%
1h
0%
4h
0.13%
24h
-1.21%
Ibahagi
TXNS
38
Mga Bumili
12
Mga Nagbenta
26
Dami
2K
Telegram price alerts
Pares:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SQUID:
15.85M
Pinagsama BUSD:
$143,315.04

SQUID/BUSD price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.009063. Ang presyo ng SQUID ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $2,238.14. Ang kontrata ng SQUID token ay 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 na may market cap na $4,133,102,642,068.98. Ang kontrata ng liquidity pool ay 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 na may kabuuang halaga na naka-lock (TVL) na $286,630.09. Ang SQUID/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/BUSD na may kontrata na address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 ay $286,630.09.

Ang kabuuang transaksyon ng SQUID/BUSD ay 38 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 26 ang mga sales transactions.

Ang SQUID/BUSD pool ay may trading volume na $2,238.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa BUSD ay 0.009063, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.009063 ngayon.

SQUID-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/19/202610:17:16 AMbuy$48.67$0.00906348.670.0090635,370.61
0xC68...3715
0xa1...3446
01/19/20268:56:14 AMbuy$40.88$0.00905840.880.0090584,513.68
0x456...404A
0xad...789a
01/19/20267:56:49 AMbuy$56.3$0.00905256.30.0090526,220.65
0x456...404A
0x61...e237
01/19/20264:48:28 AMbuy$45.55$0.00904545.550.0090455,035.65
0xb9B...BF8f
0x10...d9d2
01/19/20263:56:18 AMbuy$54.65$0.00903954.650.0090396,046.37
0x77f...09e2
0xa2...cd22
01/19/20263:14:26 AMbuy$3.52$0.0090353.520.009035390.63
0xbA4...F569
0x74...15e0
01/19/20263:14:25 AMbuy$45.77$0.00903245.770.0090325,067.83
0x51f...D5f9
0xd8...8276
01/19/20263:05:14 AMbuy$80.4$0.00902480.40.0090248,909.55
0x9Ca...F152
0x51...69a7
01/19/202612:43:26 AMbuy$35.65$0.00901735.650.0090173,954.61
0xF63...8e66
0xe6...d78b
01/19/202612:41:23 AMbuy$58.9$0.00901158.90.0090116,536.37
0x456...404A
0xe5...e4ca
01/19/202612:20:57 AMsell$84.35$0.00896784.350.0089679,406.27
0x796...Ae68
0x63...169f
01/19/202612:16:11 AMsell$47.62$0.00897647.620.0089765,306.12
0x456...404A
0xe5...3202
01/19/202612:15:04 AMsell$61.01$0.00898361.010.0089836,792.56
0x03b...5912
0x77...8bac
01/19/202612:14:24 AMsell$62.8$0.0089962.80.008996,985.24
0x456...404A
0x8f...a43a
01/19/202612:12:05 AMsell$57.03$0.00899857.030.0089986,338.6
0x456...404A
0x15...e232
01/19/202612:03:26 AMsell$94.85$0.00900794.850.00900710,530.02
0xf10...3432
0x50...394b
01/19/202612:03:00 AMsell$34.38$0.00902434.380.0090243,809.6
0x76e...F5dF
0x62...a15a
01/19/202612:03:02 AMsell$70.56$0.00901870.560.0090187,824.81
0x796...Ae68
0xef...0056
01/19/202612:02:35 AMsell$124.68$0.009034124.680.00903413,800.69
0xF7a...cD76
0x09...e929
01/19/202612:02:01 AMsell$157.94$0.009052157.940.00905217,446.93
0xFEB...c9B9
0x74...1863