- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-BUSD LPs
Impormasyon tungkol sa SQUID-BUSD pair
- Pinagsama SQUID:
- 15.54M
- Pinagsama BUSD:
- $144,923.67
SQUID/BUSD price stats sa BNB Chain
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.009304. Ang presyo ng SQUID ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 211 trades na may dami ng kalakalan na $7,213.36. Ang kontrata ng SQUID token ay 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 na may market cap na $4,253,024,654,669.62. Ang kontrata ng liquidity pool ay 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 na may kabuuang halaga na naka-lock (TVL) na $289,847.34. Ang SQUID/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SQUID/BUSD ngayon?
Ang kasalukuyang liquidity ng SQUID/BUSD na may kontrata na address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 ay $289,847.34.
Ilang transaksyon ang mayroon sa SQUID/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SQUID/BUSD ay 211 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 99 ang mga sales transactions.
Ano ang trading volume sa SQUID/BUSD pool sa nakaraang 24 na oras?
Ang SQUID/BUSD pool ay may trading volume na $7,213.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SQUID sa BUSD?
Ang exchange rate ng 1 SQUID sa BUSD ay 0.009304, na naitala noong 7:49 AM UTC.
Magkano ang 1 SQUID sa dolyar?
Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.009304 ngayon.
SQUID-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 7:28:05 AM | sell | $19.11 | $0.009304 | 19.11 | 0.009304 | 2,054 | 0x9b...dbe1 | |
| 09/03/2025 | 7:12:59 AM | sell | $20.65 | $0.009307 | 20.65 | 0.009307 | 2,218.98 | 0xe3...2b71 | |
| 09/03/2025 | 6:12:18 AM | buy | $9.23 | $0.009354 | 9.23 | 0.009354 | 987.66 | 0x44...3866 | |
| 09/03/2025 | 5:51:03 AM | buy | $7.86 | $0.009353 | 7.86 | 0.009353 | 841.1 | 0xce...4d63 | |
| 09/03/2025 | 5:37:27 AM | sell | $30.11 | $0.009308 | 30.11 | 0.009308 | 3,235.02 | 0x6b...af65 | |
| 09/03/2025 | 5:26:52 AM | sell | $22.52 | $0.009311 | 22.52 | 0.009311 | 2,418.92 | 0xbf...a5e8 | |
| 09/03/2025 | 5:26:31 AM | sell | $20.85 | $0.009314 | 20.85 | 0.009314 | 2,239.26 | 0x8b...1ce0 | |
| 09/03/2025 | 5:25:38 AM | sell | $29.25 | $0.009317 | 29.25 | 0.009317 | 3,139.23 | 0xa6...eed4 | |
| 09/03/2025 | 5:22:57 AM | sell | $8.27 | $0.00932 | 8.27 | 0.00932 | 887.55 | 0x76...e4ca | |
| 09/03/2025 | 5:11:24 AM | sell | $3.58 | $0.00932 | 3.58 | 0.00932 | 384.98 | 0xa0...ceb2 | |
| 09/03/2025 | 4:28:29 AM | buy | $32.38 | $0.009365 | 32.38 | 0.009365 | 3,457.24 | 0xe1...f12f | |
| 09/03/2025 | 4:28:15 AM | buy | $16.68 | $0.009362 | 16.68 | 0.009362 | 1,782.46 | 0x46...cb11 | |
| 09/03/2025 | 4:26:18 AM | buy | $30.85 | $0.009359 | 30.85 | 0.009359 | 3,296.62 | 0x52...2470 | |
| 09/03/2025 | 4:11:51 AM | sell | $186.16 | $0.009322 | 186.16 | 0.009322 | 19,968.52 | 0x53...1ce8 | |
| 09/03/2025 | 4:09:54 AM | sell | $21.07 | $0.009336 | 21.07 | 0.009336 | 2,257.58 | 0xe6...8dcb | |
| 09/03/2025 | 4:02:44 AM | sell | $70.38 | $0.009342 | 70.38 | 0.009342 | 7,533.98 | 0x02...9f3b | |
| 09/03/2025 | 4:02:20 AM | sell | $10.86 | $0.009347 | 10.86 | 0.009347 | 1,162.38 | 0x34...d842 | |
| 09/03/2025 | 4:02:08 AM | sell | $15.29 | $0.009349 | 15.29 | 0.009349 | 1,636.04 | 0x19...8e4d | |
| 09/03/2025 | 3:45:08 AM | sell | $22.3 | $0.009351 | 22.3 | 0.009351 | 2,384.9 | 0x3d...3587 | |
| 09/03/2025 | 3:41:11 AM | sell | $8.73 | $0.009353 | 8.73 | 0.009353 | 934.1 | 0x0a...efe2 |