WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-BUSD pair

Presyo USD
$0.006501
Presyo
0.006501 BUSD
TVL
$242,980.3
MKT CAP
$2.96T
5m
0%
1h
0.45%
4h
1.32%
24h
1.24%
Ibahagi
TXNS
90
Mga Bumili
52
Mga Nagbenta
38
Dami
3K
Telegram price alerts
Pares:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SQUID:
18.73M
Pinagsama BUSD:
$121,490.15

SQUID/BUSD price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.006501. Ang presyo ng SQUID ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $2,647.63. Ang kontrata ng SQUID token ay 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 na may market cap na $2,964,536,028,491.22. Ang kontrata ng liquidity pool ay 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 na may kabuuang halaga na naka-lock (TVL) na $242,980.30. Ang SQUID/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/BUSD na may kontrata na address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 ay $242,980.30.

Ang kabuuang transaksyon ng SQUID/BUSD ay 90 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 38 ang mga sales transactions.

Ang SQUID/BUSD pool ay may trading volume na $2,647.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa BUSD ay 0.006501, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.006501 ngayon.

SQUID-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/29/20266:06:25 PMbuy$0.05083$0.0065010.050830.0065017.81
0xC3f...FD1d
0x5f...7ce7
06/29/20265:46:04 PMbuy$51.62$0.00649851.620.0064987,944.19
0x222...E590
0x7d...9542
06/29/20265:15:42 PMbuy$34.36$0.00649334.360.0064935,291.96
0x999...04c8
0x04...b6ce
06/29/20265:15:25 PMbuy$42.93$0.00648942.930.0064896,615.24
0x190...568D
0x88...c3c6
06/29/20265:15:15 PMbuy$25.59$0.00648625.590.0064863,946.04
0x111...98ce
0x29...0001
06/29/20265:13:18 PMbuy$62.48$0.00648162.480.0064819,640.63
0x9d6...ca34
0xf2...25e6
06/29/20265:13:12 PMbuy$38.63$0.00647538.630.0064755,965.33
0x222...3977
0xfe...f878
06/29/20265:12:37 PMbuy$32.17$0.00647232.170.0064724,971.23
0x111...0182
0xf3...a4b4
06/29/20264:50:24 PMbuy$38.55$0.00646838.550.0064685,960.2
0xfC1...c007
0xd5...455f
06/29/20264:50:10 PMbuy$45.33$0.00646345.330.0064637,013.12
0x222...5F97
0x76...0c93
06/29/20264:49:59 PMbuy$60.14$0.00645860.140.0064589,312.44
0x999...558D
0xec...aa67
06/29/20264:49:22 PMbuy$32.01$0.00645332.010.0064534,960.31
0x122...24a5
0x84...a3a2
06/29/20264:49:17 PMbuy$71.42$0.00644771.420.00644711,077.81
0x9d6...ca34
0x2d...a019
06/29/20264:48:23 PMbuy$30.03$0.00644230.030.0064424,662.21
0x75e...02Aa
0x0c...19c3
06/29/20264:44:39 PMbuy$30.01$0.00643930.010.0064394,660.93
0x222...5D77
0x04...0856
06/29/20264:41:52 PMbuy$28.22$0.00643628.220.0064364,384.88
0x111...0182
0x0b...1a2e
06/29/20263:50:46 PMbuy$21.15$0.00643321.150.0064333,287.82
0x222...E590
0xf9...35a8
06/29/20263:38:30 PMbuy$25.59$0.00643125.590.0064313,979.81
0x449...89e9
0xba...3cf5
06/29/20263:36:12 PMbuy$28.15$0.00642828.150.0064284,379.75
0x111...Dc71
0x33...cce5
06/29/20262:15:40 PMsell$31.49$0.00639631.490.0063964,923.37
0x222...3977
0xac...25eb