WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-BUSD pair

Presyo USD
$0.009595
Presyo
0.009595 BUSD
TVL
$294,396.24
MKT CAP
$4.39T
5m
0%
1h
0%
4h
1.29%
24h
-2.44%
Ibahagi
TXNS
275
Mga Bumili
123
Mga Nagbenta
152
Dami
16K
Telegram price alerts
Pares:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SQUID:
15.31M
Pinagsama BUSD:
$147,198.12

SQUID/BUSD price stats sa BNB Chain

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.009595. Ang presyo ng SQUID ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 275 trades na may dami ng kalakalan na $16,044.69. Ang kontrata ng SQUID token ay 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 na may market cap na $4,385,315,407,852.56. Ang kontrata ng liquidity pool ay 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 na may kabuuang halaga na naka-lock (TVL) na $294,396.24. Ang SQUID/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/BUSD na may kontrata na address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 ay $294,396.24.

Ang kabuuang transaksyon ng SQUID/BUSD ay 275 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 152 ang mga sales transactions.

Ang SQUID/BUSD pool ay may trading volume na $16,044.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa BUSD ay 0.009595, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.009595 ngayon.

SQUID-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/23/20259:33:36 PMsell$41.76$0.00959541.760.0095954,352.81
0x753...1b01
0x7c...9dd9
09/23/20259:08:31 PMbuy$78.15$0.00964178.150.0096418,105.7
0x8FB...58B3
0x9e...1d39
09/23/20259:06:34 PMsell$29.07$0.0095929.070.009593,031.51
0xC3d...AA19
0x35...60d2
09/23/20259:01:37 PMsell$96.86$0.00959896.860.00959810,092.32
0x32e...Cd8a
0x09...3356
09/23/20259:01:30 PMsell$45.25$0.00960745.250.0096074,710.46
0x111...6051
0xf5...266a
09/23/20259:01:00 PMsell$44.47$0.00961344.470.0096134,626.09
0xF3f...0fF5
0x3b...2e11
09/23/20259:00:03 PMsell$35.63$0.00961835.630.0096183,704.7
0xefA...D59D
0x65...c88c
09/23/20258:51:36 PMsell$19.61$0.00962219.610.0096222,038.11
0x111...6051
0xa6...d7a4
09/23/20258:49:09 PMsell$80.17$0.00962880.170.0096288,326.34
0x118...D8AB
0xe8...9bfd
09/23/20258:16:57 PMsell$36.45$0.00963636.450.0096363,783.32
0x20d...c97B
0xae...8d8e
09/23/20258:16:57 PMsell$45.1$0.00964145.10.0096414,677.77
0xF3f...0fF5
0x65...f0a2
09/23/20258:14:19 PMsell$39.27$0.00964739.270.0096474,070.68
0x5e9...70Ad
0x88...2d0d
09/23/20258:13:12 PMsell$28.5$0.00965128.50.0096512,953.22
0x080...9f33
0x40...1d22
09/23/20257:54:26 PMbuy$73.53$0.00969773.530.0096977,583.23
0x03b...5912
0x63...914e
09/23/20257:54:07 PMbuy$78.59$0.00968778.590.0096878,112.79
0x271...488f
0x5f...f645
09/23/20257:51:58 PMbuy$32.65$0.00967932.650.0096793,373.11
0xA7A...5Ce5
0x21...cbc0
09/23/20257:51:39 PMbuy$92.87$0.00967192.870.0096719,602.82
0xA7A...5Ce5
0xbc...28e7
09/23/20257:47:01 PMbuy$61.31$0.00966161.310.0096616,346.65
0x531...1f3D
0xb2...8148
09/23/20257:46:20 PMbuy$74.94$0.00965274.940.0096527,764.54
0x51f...D5f9
0xfe...85dc
09/23/20257:46:12 PMbuy$78.31$0.00964278.310.0096428,122.18
0xdf0...E9de
0xea...829e