- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-BUSD LPs
Impormasyon tungkol sa SQUID-BUSD pair
- Pinagsama SQUID:
- 16.78M
- Pinagsama BUSD:
- $133,756.8
SQUID/BUSD price stats sa BNB Chain
Noong Mayo 17, 2025, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.007992. Ang presyo ng SQUID ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $1,374.43. Ang kontrata ng SQUID token ay 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 na may market cap na $3,635,691,816,738.72. Ang kontrata ng liquidity pool ay 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 na may kabuuang halaga na naka-lock (TVL) na $267,513.61. Ang SQUID/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SQUID/BUSD ngayon?
Ang kasalukuyang liquidity ng SQUID/BUSD na may kontrata na address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 ay $267,513.61.
Ilang transaksyon ang mayroon sa SQUID/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SQUID/BUSD ay 69 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 53 ang mga sales transactions.
Ano ang trading volume sa SQUID/BUSD pool sa nakaraang 24 na oras?
Ang SQUID/BUSD pool ay may trading volume na $1,374.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SQUID sa BUSD?
Ang exchange rate ng 1 SQUID sa BUSD ay 0.007992, na naitala noong 6:36 AM UTC.
Magkano ang 1 SQUID sa dolyar?
Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.007992 ngayon.
SQUID-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:05:03 AM | buy | $15.51 | $0.007992 | 15.51 | 0.007992 | 1,941.45 | 0xe9...e1ea | |
| 05/17/2025 | 4:40:13 AM | buy | $15.51 | $0.00799 | 15.51 | 0.00799 | 1,942.17 | 0x46...9152 | |
| 05/17/2025 | 4:31:43 AM | buy | $15.51 | $0.007988 | 15.51 | 0.007988 | 1,942.44 | 0x7c...fc88 | |
| 05/17/2025 | 4:25:43 AM | buy | $39.86 | $0.007985 | 39.86 | 0.007985 | 4,992.15 | 0xe3...39ee | |
| 05/17/2025 | 4:21:31 AM | buy | $15.4 | $0.007981 | 15.4 | 0.007981 | 1,930.23 | 0x58...24c8 | |
| 05/17/2025 | 4:17:39 AM | buy | $22.57 | $0.007979 | 22.57 | 0.007979 | 2,829.55 | 0xbe...f35c | |
| 05/17/2025 | 3:56:36 AM | buy | $11.58 | $0.007977 | 11.58 | 0.007977 | 1,452.4 | 0x7b...7fa4 | |
| 05/17/2025 | 3:54:25 AM | buy | $6.19 | $0.007976 | 6.19 | 0.007976 | 776.29 | 0xbd...c288 | |
| 05/17/2025 | 3:53:45 AM | buy | $15.5 | $0.007975 | 15.5 | 0.007975 | 1,943.66 | 0x90...9e3e | |
| 05/17/2025 | 3:48:12 AM | buy | $11.45 | $0.007973 | 11.45 | 0.007973 | 1,436.29 | 0x29...4520 | |
| 05/17/2025 | 3:45:36 AM | buy | $6.66 | $0.007972 | 6.66 | 0.007972 | 836.05 | 0x2a...6422 | |
| 05/17/2025 | 3:45:16 AM | buy | $20 | $0.00797 | 20 | 0.00797 | 2,509.96 | 0x44...0430 | |
| 05/17/2025 | 3:02:03 AM | buy | $10 | $0.007969 | 10 | 0.007969 | 1,254.85 | 0xfa...1592 | |
| 05/17/2025 | 2:46:25 AM | buy | $10 | $0.007967 | 10 | 0.007967 | 1,255.04 | 0xac...203a | |
| 05/17/2025 | 1:47:21 AM | sell | $58.35 | $0.00793 | 58.35 | 0.00793 | 7,357.98 | 0xec...b320 | |
| 05/17/2025 | 1:47:18 AM | sell | $22.67 | $0.007935 | 22.67 | 0.007935 | 2,856.74 | 0x21...5a10 | |
| 05/17/2025 | 1:47:00 AM | sell | $47.92 | $0.007939 | 47.92 | 0.007939 | 6,036.37 | 0x79...9bb7 | |
| 05/17/2025 | 1:41:40 AM | sell | $46.86 | $0.007945 | 46.86 | 0.007945 | 5,898.64 | 0x0c...c26c | |
| 05/17/2025 | 1:26:31 AM | sell | $49.14 | $0.007951 | 49.14 | 0.007951 | 6,180.52 | 0x99...0a9f | |
| 05/17/2025 | 1:22:13 AM | sell | $21.75 | $0.007955 | 21.75 | 0.007955 | 2,734.51 | 0x87...7066 |