WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-BUSD pair

Presyo USD
$0.006701
Presyo
0.006701 BUSD
TVL
$246,739.28
MKT CAP
$3.06T
5m
0%
1h
0.08%
4h
0.20%
24h
1.61%
Ibahagi
TXNS
34
Mga Bumili
32
Mga Nagbenta
2
Dami
778
Telegram price alerts
Pares:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SQUID:
18.45M
Pinagsama BUSD:
$123,369.64

SQUID/BUSD price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.006701. Ang presyo ng SQUID ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $778.07. Ang kontrata ng SQUID token ay 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 na may market cap na $3,055,678,387,753.90. Ang kontrata ng liquidity pool ay 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 na may kabuuang halaga na naka-lock (TVL) na $246,739.29. Ang SQUID/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/BUSD na may kontrata na address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 ay $246,739.29.

Ang kabuuang transaksyon ng SQUID/BUSD ay 34 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SQUID/BUSD pool ay may trading volume na $778.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa BUSD ay 0.006701, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.006701 ngayon.

SQUID-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/21/20261:15:50 PMbuy$13.99$0.00670113.990.0067012,088.43
0x575...F5c0
0x8f...d48d
07/21/202612:37:59 PMbuy$35.29$0.00669835.290.0066985,268.88
0xaAe...226d
0x52...b7e1
07/21/202612:22:14 PMbuy$15.49$0.00669515.490.0066952,313.51
0xED4...5f16
0x4e...44ed
07/21/20269:55:47 AMbuy$15.48$0.00669315.480.0066932,314.01
0x575...F5c0
0x92...0c23
07/21/20269:36:45 AMbuy$13$0.006692130.0066921,943.28
0xED4...5f16
0xeb...ff58
07/21/20269:33:11 AMbuy$17.65$0.0066917.650.006692,639.03
0x575...F5c0
0xd7...27c6
07/21/20269:25:35 AMbuy$38.49$0.00668738.490.0066875,756.64
0xED4...5f16
0xb0...def3
07/21/20268:44:44 AMbuy$17.66$0.00668417.660.0066842,643.12
0xED4...5f16
0x24...a785
07/21/20268:21:43 AMbuy$33.65$0.00668133.650.0066815,036.29
0x028...B036
0x5a...eee1
07/21/20268:14:12 AMbuy$17.65$0.00667917.650.0066792,643.49
0x575...F5c0
0x6a...728c
07/21/20267:50:06 AMbuy$17.65$0.00667717.650.0066772,644.33
0x575...F5c0
0x88...0072
07/21/20267:46:46 AMbuy$16.36$0.00667516.360.0066752,452.12
0xED4...5f16
0x07...a5cc
07/21/20267:33:08 AMbuy$29.96$0.00667229.960.0066724,490.01
0xaAe...226d
0x53...6a69
07/21/20266:45:30 AMbuy$12.99$0.0066712.990.006671,948.4
0x575...F5c0
0x0a...7b02
07/21/20266:34:10 AMbuy$16.36$0.00666816.360.0066682,454.58
0x575...F5c0
0xa0...71f8
07/21/20266:32:45 AMbuy$7.14$0.0066677.140.0066671,071.23
0x575...F5c0
0xdd...7c39
07/21/20266:32:34 AMbuy$10.91$0.00666610.910.0066661,636.94
0xED4...5f16
0x24...e895
07/21/20266:23:51 AMbuy$21.59$0.00666421.590.0066643,240.8
0x575...F5c0
0xf0...032f
07/21/20264:07:09 AMbuy$25.87$0.00666225.870.0066623,883.16
0xED4...5f16
0x8a...12b2
07/21/20264:00:17 AMbuy$17.65$0.00665917.650.0066592,651.34
0xED4...5f16
0xb8...34b4