WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-BUSD pair

Presyo USD
$0.006963
Presyo
0.006963 BUSD
TVL
$251,837
MKT CAP
$3.18T
5m
0%
1h
0%
4h
-0.04%
24h
0.53%
Ibahagi
TXNS
50
Mga Bumili
33
Mga Nagbenta
17
Dami
667
Telegram price alerts
Pares:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SQUID:
18.04M
Pinagsama BUSD:
$125,918.5

SQUID/BUSD price stats sa BNB Chain

Noong Abril 11, 2026, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.006963. Ang presyo ng SQUID ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $666.66. Ang kontrata ng SQUID token ay 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 na may market cap na $3,175,234,311,467.08. Ang kontrata ng liquidity pool ay 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 na may kabuuang halaga na naka-lock (TVL) na $251,837.00. Ang SQUID/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/BUSD na may kontrata na address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 ay $251,837.00.

Ang kabuuang transaksyon ng SQUID/BUSD ay 50 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SQUID/BUSD pool ay may trading volume na $666.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa BUSD ay 0.006963, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.006963 ngayon.

SQUID-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/11/20265:11:18 AMsell$6.68$0.0069636.680.006963959.71
0xeeF...3BF6
0x69...9091
04/11/20265:02:40 AMsell$14.8$0.00696414.80.0069642,125.87
0x456...404A
0x12...3926
04/11/20265:00:51 AMsell$16.32$0.00696616.320.0069662,343.66
0x456...404A
0xd4...119e
04/11/202612:52:26 AMsell$1.19$0.0069671.190.006967171.42
0x000...94BF
0x87...db8c
04/11/202612:51:42 AMsell$4.2$0.0069674.20.006967604.16
0xDE2...1a94
0x13...d7a8
04/11/202612:50:21 AMsell$0.1399$0.0069670.13990.00696720.09
0x000...94BF
0xc2...7448
04/11/202612:46:16 AMsell$6.33$0.0069686.330.006968909.36
0x0Df...851C
0x5b...721d
04/11/202612:38:47 AMsell$5.01$0.0069685.010.006968719.42
0x77D...2CE7
0x4e...2dbe
04/11/202612:37:09 AMsell$0.1454$0.0069680.14540.00696820.87
0x000...94BF
0xdd...cd65
04/11/202612:36:46 AMsell$0.1453$0.0069680.14530.00696820.85
0x000...94BF
0x1d...71d8
04/10/202610:56:50 PMsell$4.27$0.0069694.270.006969613.97
0x000...94BF
0x4d...f6cd
04/10/20268:30:43 PMbuy$25.66$0.00700225.660.0070023,665.2
0x456...404A
0xb8...9281
04/10/20267:12:22 PMbuy$32.63$0.00699932.630.0069994,662.42
0x456...404A
0xf8...8b89
04/10/20267:11:29 PMbuy$5.78$0.0069975.780.006997827.06
0x69f...70cE
0xee...7b92
04/10/20266:55:22 PMbuy$33.41$0.00699533.410.0069954,777.29
0x456...404A
0x4a...99a8
04/10/20266:52:44 PMbuy$12.78$0.00699212.780.0069921,828.37
0x5F2...72DC
0x38...08d4
04/10/20266:50:38 PMbuy$9.69$0.0069919.690.0069911,386.22
0xeB6...1c82
0xbd...1756
04/10/20266:50:03 PMbuy$11.54$0.0069911.540.006991,651.42
0x456...404A
0x45...e1fe
04/10/20264:49:49 PMbuy$0.393$0.0069890.3930.00698956.23
0x000...94BF
0xe5...0b80
04/10/20264:40:50 PMbuy$0.1052$0.0069890.10520.00698915.05
0x000...94BF
0xa5...98ce