WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-BUSD pair

Presyo USD
$0.007606
Presyo
0.007606 BUSD
TVL
$263,745.7
MKT CAP
$3.47T
5m
0%
1h
0%
4h
-0.28%
24h
0.01%
Ibahagi
TXNS
24
Mga Bumili
15
Mga Nagbenta
9
Dami
598
Telegram price alerts
Pares:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama SQUID:
17.3M
Pinagsama BUSD:
$131,872.85

SQUID/BUSD price stats sa BNB Chain

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.007606. Ang presyo ng SQUID ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $598.05. Ang kontrata ng SQUID token ay 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 na may market cap na $3,468,563,437,537.44. Ang kontrata ng liquidity pool ay 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 na may kabuuang halaga na naka-lock (TVL) na $263,745.70. Ang SQUID/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/BUSD na may kontrata na address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 ay $263,745.70.

Ang kabuuang transaksyon ng SQUID/BUSD ay 24 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SQUID/BUSD pool ay may trading volume na $598.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa BUSD ay 0.007606, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.007606 ngayon.

SQUID-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/01/202610:06:58 PMsell$40.8$0.00760640.80.0076065,365.08
0x7DD...1EAf
0x00...6707
11/01/20267:13:27 PMsell$29.09$0.00761129.090.0076113,822.92
0xF0C...B2e8
0x8b...1792
11/01/20267:13:20 PMsell$38.78$0.00761538.780.0076155,093.67
0x317...fe53
0xda...806e
11/01/20267:09:26 PMsell$43.68$0.0076243.680.007625,732.63
0x29D...654e
0xd9...e954
11/01/20266:50:57 PMsell$15.41$0.00762315.410.0076232,021.58
0x264...8116
0xce...187e
11/01/20266:50:44 PMsell$9.93$0.0076249.930.0076241,303.53
0xBbb...6a29
0x58...0dbd
11/01/20266:50:37 PMsell$13.95$0.00762613.950.0076261,830.04
0xC83...485B
0x69...8a62
11/01/20266:19:55 PMsell$8.52$0.0076278.520.0076271,118.12
0x9f2...dB51
0x51...2f96
11/01/20264:52:41 PMsell$3.48$0.0076283.480.007628456.4
0x5af...AB8E
0x1b...c6fa
11/01/20262:08:09 PMbuy$28.32$0.00766528.320.0076653,694.81
0xCC4...7a1A
0x04...d235
11/01/20262:07:10 PMbuy$48.79$0.0076648.790.007666,369.58
0x5aD...5330
0x42...7b01
11/01/20268:44:28 AMbuy$31.92$0.00763931.920.0076394,178.47
0xD44...99aA
0x26...b4e8
11/01/20268:44:18 AMbuy$37.88$0.00763537.880.0076354,961.58
0x77f...F89d
0x5b...a204
11/01/20268:43:45 AMbuy$35.71$0.00763135.710.0076314,680.15
0x210...7F24
0x3d...dde1
11/01/20268:42:11 AMbuy$42.84$0.00762642.840.0076265,617.61
0xc88...7D38
0x4c...273a
11/01/20268:40:42 AMbuy$32.94$0.00762232.940.0076224,321.74
0x5EB...FD21
0xd0...1a66
11/01/20268:38:14 AMbuy$35.63$0.00761835.630.0076184,677.97
0x577...391D
0x47...15ef
11/01/20268:33:51 AMbuy$23.84$0.00761523.840.0076153,131.66
0xeda...3b26
0xf6...a2b4
11/01/20268:32:46 AMbuy$10.48$0.00761310.480.0076131,376.73
0xa5A...BBE2
0xda...4b55
11/01/20268:30:22 AMbuy$10.47$0.00761110.470.0076111,376.69
0xb3F...79de
0x4a...ead4