WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID2-BTCB pair

Presyo USD
$0.4807
Presyo
0.056313 BTCB
TVL
$34,259.22
MKT CAP
$219.2K
5m
0%
1h
-0.05%
4h
-0.05%
24h
-0.69%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0x315CbCc808b7Fc8F3DF72339d8cDBf0F3d7Fa82E
SQUID2:
0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama SQUID2:
35,673.85
Pinagsama BTCB:
$0.2246

SQUID2/BTCB price stats sa BNB Chain

Noong Abril 28, 2026, ang kasalukuyang presyo ng SQUID2 token sa DEX PancakeSwap ay $0.4807. Ang presyo ng SQUID2 ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $8.29. Ang kontrata ng SQUID2 token ay 0x93dD418f04b98abD6Bb43049B20aBc1FC54480B1 na may market cap na $219,232.78. Ang kontrata ng liquidity pool ay 0x315CbCc808b7Fc8F3DF72339d8cDBf0F3d7Fa82E na may kabuuang halaga na naka-lock (TVL) na $34,259.22. Ang SQUID2/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID2/BTCB na may kontrata na address 0x315CbCc808b7Fc8F3DF72339d8cDBf0F3d7Fa82E ay $34,259.22.

Ang kabuuang transaksyon ng SQUID2/BTCB ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SQUID2/BTCB pool ay may trading volume na $8.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID2 sa BTCB ay 0.000006313, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID2 sa USD ay $0.4807 ngayon.

SQUID2-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/28/20266:08:29 PMbuy$0.002134$0.48070.0728030.0563130.00444
0xB5C...e2ee
0x44...2b1b
04/28/20266:08:28 PMbuy$0.41$0.48070.0553840.0563130.8529
0xC3f...FD1d
0xdf...4c2c
04/28/20265:47:07 PMbuy$0.2755$0.4810.0536160.0563130.5727
0x7AF...195b
0xad...8b80
04/28/202611:53:59 AMbuy$1.34$0.47990.00001770.05632.8
0x092...299c
0x58...28c0
04/28/202611:35:14 AMbuy$1.74$0.48060.000022890.0562993.63
-
0x5d...dfb3
04/28/202610:20:18 AMbuy$2.33$0.48190.000030470.0562954.84
0x150...8864
0x75...ee01
04/28/20266:30:23 AMbuy$2.17$0.48410.000028280.0562944.49
0x150...8864
0x38...48fc
04/27/20265:32:16 PMbuy$0.4698$0.48360.0561110.056290.9715
0x7AF...195b
0x3a...37c6
04/27/20265:21:35 PMbuy$2.16$0.48210.000028240.0562894.49
0x1Bb...F139
0x4d...8f56
04/27/20262:35:21 PMsell$2.09$0.48780.000026920.0562584.3
0x150...8864
0x4f...dc80
04/27/202612:52:36 PMsell$2.97$0.48670.000038290.0562596.11
0x7AF...195b
0x34...78e7
04/27/202611:49:53 AMsell$3.83$0.48720.000049340.0562627.87
0x7AF...195b
0x49...11c8
04/27/202610:34:05 AMsell$1.37$0.48740.000017690.0562642.82
0xC3f...FD1d
0x8a...b998
04/27/20267:47:31 AMsell$0.358$0.48650.054610.0562640.7359
0x7AF...195b
0xa6...d92a
04/27/20267:38:15 AMsell$0.4596$0.48640.055920.0562650.9449
0xC3f...FD1d
0xa1...a67c
04/27/20267:29:10 AMsell$0.4577$0.48670.0558910.0562650.9403
0x7AF...195b
0xd6...ee1b
04/27/20265:56:55 AMsell$0.521$0.48750.0566960.0562651.06
0xC3f...FD1d
0x50...74b7
04/27/20261:59:57 AMsell$2.25$0.49630.000028420.0562664.53
0x707...0560
0x9c...68e4
04/27/20261:58:24 AMsell$0.9538$0.49590.000012050.0562671.92
0x7AF...195b
0x74...a2ac
04/27/202612:55:45 AMsell$6.41$0.49680.000080920.0562712.9
0xAF6...dA59
0x85...52c5