WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-BTCB pair

Presyo USD
$0.00575
Presyo
0.075569 BTCB
TVL
$108,808.1
MKT CAP
$4.6M
5m
0%
1h
-0.20%
4h
-1.54%
24h
-3.01%
Ibahagi
TXNS
109
Mga Bumili
42
Mga Nagbenta
67
Dami
3K
Telegram price alerts
Pares:
0xcE2F46c9C658eE8ed6f83256B3E3AF3908039Ab4
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama SQUID:
9.5M
Pinagsama BTCB:
$0.5275

SQUID/BTCB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.00575. Ang presyo ng SQUID ay pababa -3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $3,086.08. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $4,576,972.07. Ang kontrata ng liquidity pool ay 0xcE2F46c9C658eE8ed6f83256B3E3AF3908039Ab4 na may kabuuang halaga na naka-lock (TVL) na $108,808.11. Ang SQUID/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/BTCB na may kontrata na address 0xcE2F46c9C658eE8ed6f83256B3E3AF3908039Ab4 ay $108,808.11.

Ang kabuuang transaksyon ng SQUID/BTCB ay 109 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 67 ang mga sales transactions.

Ang SQUID/BTCB pool ay may trading volume na $3,086.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa BTCB ay 0.00000005569, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.00575 ngayon.

SQUID-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/09/20257:42:09 PMbuy$0.01318$0.005750.0612770.0755692.29
0x38a...a96a
0x6f...3342
05/09/20257:39:56 PMbuy$0.08148$0.0057410.0679040.07556914.19
0x150...8864
0x19...adea
05/09/20257:39:42 PMbuy$12.86$0.005740.00012470.0755682,240.81
0x2d7...69d0
0x3e...1c6b
05/09/20257:39:41 PMsell$132.71$0.0057230.0012870.07555223,185.75
0xE20...222b
0x13...a52c
05/09/20257:31:53 PMbuy$0.6722$0.0057610.0565270.075594116.67
0xF10...6bFB
0xd5...8bf6
05/09/20257:30:53 PMbuy$1.23$0.0057620.000011960.075593213.83
0x9Bd...3DF9
0xeb...6757
05/09/20257:22:14 PMbuy$2.04$0.0057610.000019860.075593355.18
0x4F3...fD16
0xeb...47f1
05/09/20256:31:06 PMbuy$0.02966$0.005770.0628750.0755935.14
0xC68...1c38
0xa3...c236
05/09/20256:30:51 PMbuy$12.36$0.0057680.00011980.0755912,143.55
0x820...2ED8
0x5b...9d69
05/09/20256:30:50 PMbuy$0.01777$0.0057670.0617220.075593.08
0x38a...a96a
0x4f...b8f6
05/09/20256:30:50 PMbuy$20.17$0.0057650.00019550.0755883,499.37
0x2d7...69d0
0x07...886c
05/09/20256:30:51 PMbuy$1.8$0.0057690.00001750.075593312.96
0x32E...f648
0xd3...9359
05/09/20256:30:50 PMbuy$0.0005229$0.0057670.0850690.075590.09068
0x38a...a96a
0xb8...3faa
05/09/20256:30:50 PMbuy$0.0006007$0.0057670.0858220.075590.1041
0x38a...a96a
0xf6...5d72
05/09/20256:30:50 PMbuy$0.0005232$0.0057670.0850710.075590.09072
0x38a...a96a
0x61...bd51
05/09/20256:30:48 PMbuy$33.45$0.0057590.00032420.0755825,808.37
0xDdB...CDA7
0xd6...b49f
05/09/20256:30:47 PMsell$486.5$0.0057780.0047150.07560184,193.9
0x60d...C6C2
0xdb...068b
05/09/20255:14:53 PMbuy$0.7264$0.005830.0570750.075679124.58
0x32E...f648
0xb3...b55f
05/09/20255:08:44 PMbuy$3.61$0.0058270.00003520.075678619.85
0x7d3...AF1B
0x53...8168
05/09/20255:08:47 PMbuy$1.27$0.0058270.00001240.075679218.34
0x961...3118
0xcd...d93a