WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-BTCB pair

Presyo USD
$0.02559
Presyo
0.062778 BTCB
TVL
$209,962.2
MKT CAP
$20.5M
5m
0%
1h
6.28%
4h
7.39%
24h
-1.55%
Ibahagi
TXNS
547
Mga Bumili
262
Mga Nagbenta
285
Dami
75K
Telegram price alerts
Pares:
0xcE2F46c9C658eE8ed6f83256B3E3AF3908039Ab4
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama SQUID:
4.1M
Pinagsama BTCB:
$1.14

SQUID/BTCB price stats sa BNB Chain

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.02559. Ang presyo ng SQUID ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 547 trades na may dami ng kalakalan na $74,521.53. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $20,466,830.38. Ang kontrata ng liquidity pool ay 0xcE2F46c9C658eE8ed6f83256B3E3AF3908039Ab4 na may kabuuang halaga na naka-lock (TVL) na $209,962.20. Ang SQUID/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/BTCB na may kontrata na address 0xcE2F46c9C658eE8ed6f83256B3E3AF3908039Ab4 ay $209,962.20.

Ang kabuuang transaksyon ng SQUID/BTCB ay 547 sa nakaraang 24 na oras, kung saan 262 ang mga buy transactions, at 285 ang mga sales transactions.

Ang SQUID/BTCB pool ay may trading volume na $74,521.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa BTCB ay 0.0000002778, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.02559 ngayon.

SQUID-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/20/202412:12:34 AMsell$5.97$0.025590.000064910.062778233.65
0x000...f95e
0xaf...193d
11/20/202412:12:34 AMsell$0.4367$0.025590.0547410.06277817.06
0x000...Ca92
0xdd...9fd3
11/20/202412:12:34 AMsell$0.654$0.025590.05710.06277825.55
0x000...Ca92
0x96...b97e
11/20/202412:12:31 AMsell$12.66$0.025590.00013750.062778494.83
0x32E...f648
0x9d...30a1
11/20/202412:12:28 AMsell$5.04$0.02560.00005480.062779197.2
0x17B...F73D
0x83...a0c3
11/20/202412:12:28 AMsell$18.83$0.02560.00020440.062779735.52
0xc1b...7993
0x3c...4f50
11/20/202412:11:37 AMsell$8.77$0.025630.000095170.06278342.26
0x542...9FAe
0x2d...d3ea
11/20/202412:11:04 AMsell$39.95$0.025670.00043330.0627841,556.08
0x2d0...7a73
0xaa...286f
11/20/202412:11:04 AMbuy$285.46$0.025730.0030960.06279111,092.55
0x2d0...7a73
0xf6...af21
11/20/202412:11:01 AMsell$2.49$0.025530.000027080.06276997.77
0xD9E...72b7
0x2f...3682
11/20/202412:11:04 AMbuy$309.47$0.025880.0033560.06280611,957.65
0x1b4...F826
0x23...feec
11/20/202412:11:04 AMsell$285.71$0.025750.0030980.06279311,092.55
0x2d0...7a73
0xaa...286f
11/20/202412:11:04 AMsell$55.48$0.025650.00060170.0627822,162.8
0xFff...57ca
0x61...ac86
11/20/202412:10:58 AMbuy$245.71$0.02560.0026640.0627779,595.69
0x9eE...Bf2A
0xa5...4b94
11/20/202412:08:31 AMbuy$17.73$0.025510.00019250.06277695.1
0x268...dac6
0x63...2d44
11/20/202412:08:28 AMbuy$23.4$0.02550.00025410.062769917.76
0x000...1FAb
0x5f...44d2
11/20/202412:04:04 AMbuy$51.82$0.025530.00056160.0627672,029.76
0x32E...f648
0x51...645c
11/20/202412:01:31 AMsell$1.84$0.025360.000020050.06275272.85
0x6a2...4428
0x95...1642
11/19/202411:54:04 PMbuy$111.19$0.025430.0012080.0627624,372.32
0x025...582F
0x24...bdf6
11/19/202411:52:13 PMsell$2.13$0.025280.00002320.06274684.49
0x32E...f648
0x53...685c