WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-BTCB pair

Presyo USD
$0.004306
Presyo
0.073903 BTCB
TVL
$100,099.81
MKT CAP
$3.4M
5m
0%
1h
1.20%
4h
-0.71%
24h
-3.95%
Ibahagi
TXNS
185
Mga Bumili
96
Mga Nagbenta
89
Dami
6K
Telegram price alerts
Pares:
0xcE2F46c9C658eE8ed6f83256B3E3AF3908039Ab4
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama SQUID:
11.63M
Pinagsama BTCB:
$0.4532

SQUID/BTCB price stats sa BNB Chain

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.004306. Ang presyo ng SQUID ay pababa -3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $6,129.48. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $3,444,342.28. Ang kontrata ng liquidity pool ay 0xcE2F46c9C658eE8ed6f83256B3E3AF3908039Ab4 na may kabuuang halaga na naka-lock (TVL) na $100,099.82. Ang SQUID/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/BTCB na may kontrata na address 0xcE2F46c9C658eE8ed6f83256B3E3AF3908039Ab4 ay $100,099.82.

Ang kabuuang transaksyon ng SQUID/BTCB ay 185 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 89 ang mga sales transactions.

Ang SQUID/BTCB pool ay may trading volume na $6,129.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa BTCB ay 0.00000003903, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.004306 ngayon.

SQUID-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/12/20252:21:31 AMbuy$30.01$0.0043060.0002720.0739036,970.2
0x415...B4f8
0x51...6d86
10/12/20252:18:08 AMbuy$69.65$0.0042950.00063160.07389516,213.9
0x87B...dEAa
0x89...55b6
10/12/20251:31:37 AMsell$25.35$0.0042750.00022960.0738725,928.97
0x761...b419
0x85...c289
10/12/20251:29:36 AMsell$20.9$0.0042570.00019030.0738764,910.69
0xbc1...9789
0x05...c715
10/12/20251:24:42 AMsell$35.12$0.0042550.00032030.073888,254.5
0x21B...8049
0x6a...7378
10/12/20251:05:14 AMbuy$0.942$0.0042880.0585730.073902219.68
0x7d1...61AD
0xc1...ebcc
10/12/20251:03:03 AMsell$30.1$0.0042840.0002730.0738857,027.31
0xAd2...e76e
0x04...be8c
10/12/202512:56:34 AMsell$29.24$0.0042620.00026690.073896,861.7
0x5Ac...02c6
0x33...991f
10/12/202512:55:41 AMsell$32.58$0.0042720.0002970.0738957,625.8
0x444...5110
0x0e...7709
10/12/202512:52:05 AMsell$15.04$0.0042760.00013710.0738983,516.94
0x3Ac...5f9d
0xa5...8304
10/12/202512:51:28 AMsell$30.24$0.004280.00027570.0739027,065.38
0xDDB...4A33
0x26...dbbf
10/12/202512:48:54 AMsell$25.52$0.0043070.00023150.0739065,927.51
0xB09...2939
0x68...10e8
10/12/202512:30:00 AMsell$25.76$0.0042950.00023450.073915,997.75
0x761...b419
0xb0...9652
10/12/202512:23:48 AMsell$31.69$0.004310.00028790.0739157,354.53
0xDDB...4A33
0x57...4240
10/12/202512:22:18 AMsell$21.21$0.0043150.00019260.0739194,916.15
0xedf...370D
0x70...44e4
10/12/202512:20:31 AMsell$30.72$0.0043250.00027860.0739237,102.8
0xb86...12a4
0xd4...ca4f
10/12/202512:19:54 AMsell$25.76$0.0043260.00023390.0739275,955.52
0x4B9...1228
0xc5...eb45
10/12/202512:02:42 AMsell$26.65$0.0043430.00024120.0739316,136.6
0x271...4117
0xcf...36ff
10/11/202511:47:22 PMsell$21.4$0.0043580.00019320.0739354,911.4
0xC94...9bFd
0x8c...e418
10/11/202511:42:27 PMsell$21.39$0.0043630.00019310.0739384,902.51
0x53e...D2Db
0x08...0b77