WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-BTCB pair

Presyo USD
$0.02239
Presyo
0.062324 BTCB
TVL
$203,704.86
MKT CAP
$18M
5m
0.55%
1h
0.69%
4h
0.25%
24h
-2.23%
Ibahagi
TXNS
114
Mga Bumili
60
Mga Nagbenta
54
Dami
27K
Telegram price alerts
Pares:
0xcE2F46c9C658eE8ed6f83256B3E3AF3908039Ab4
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama SQUID:
4.55M
Pinagsama BTCB:
$1.05

SQUID/BTCB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.02239. Ang presyo ng SQUID ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $26,678.40. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $17,974,915.63. Ang kontrata ng liquidity pool ay 0xcE2F46c9C658eE8ed6f83256B3E3AF3908039Ab4 na may kabuuang halaga na naka-lock (TVL) na $203,704.87. Ang SQUID/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/BTCB na may kontrata na address 0xcE2F46c9C658eE8ed6f83256B3E3AF3908039Ab4 ay $203,704.87.

Ang kabuuang transaksyon ng SQUID/BTCB ay 114 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 54 ang mga sales transactions.

Ang SQUID/BTCB pool ay may trading volume na $26,678.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa BTCB ay 0.0000002324, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.02239 ngayon.

SQUID-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
12/22/20247:21:36 AMbuy$10.01$0.022390.00010390.062324446.95
0x000...f95e
0x86...b4ea
12/22/20247:19:48 AMbuy$2.1$0.022390.000021860.06232494.06
0x02d...48B1
0x1a...8c46
12/22/20247:18:42 AMbuy$41.26$0.02240.00042790.0623231,841.55
0x2b0...8d46
0xcd...1cc4
12/22/20247:17:18 AMbuy$187.48$0.022340.0019440.0623188,388.84
0x3dC...7147
0x49...f732
12/22/20247:16:09 AMbuy$151.93$0.022270.0015760.062316,820.82
0xA06...cb24
0xcc...1dc9
12/22/20247:07:12 AMbuy$6$0.022240.000062250.062307269.84
0x32E...f648
0x4c...e9f6
12/22/20247:07:03 AMbuy$1.73$0.022240.000017970.06230677.91
0x02d...48B1
0x5f...2890
12/22/20246:10:09 AMbuy$0.5181$0.022130.0553990.06230623.4
0x000...f95e
0x43...cf54
12/22/20246:10:03 AMbuy$10.35$0.022130.00010790.062306467.86
0x56f...0636
0x95...7850
12/22/20246:09:54 AMsell$180.1$0.022060.0018760.0622998,162.97
0x6A5...2663
0xdc...ffbb
12/22/20246:09:21 AMsell$199.51$0.022160.0020760.0623079,000
0x6A5...2663
0x5f...ddf6
12/22/20246:09:03 AMsell$200.31$0.022250.0020850.0623169,000
0x6A5...2663
0x69...9d7d
12/22/20246:02:54 AMbuy$14.41$0.022410.000150.062332643.21
0x4Be...6B9b
0xf3...6069
12/22/20245:51:57 AMsell$9.87$0.022250.00010290.06232443.76
0x961...3118
0xb0...2150
12/22/20245:50:45 AMsell$18.24$0.022230.00019050.062321820.62
0x695...F122
0xab...42cb
12/22/20245:50:36 AMbuy$298.82$0.022280.0031190.06232613,407.27
0x41c...cA21
0xfd...4070
12/22/20245:50:12 AMbuy$24.28$0.022220.00025340.0623191,092.62
0x387...0bB1
0x42...cdb4
12/22/20245:37:45 AMbuy$35.33$0.022250.00036810.0623181,588.02
0x000...f95e
0x1b...10b1
12/22/20245:19:06 AMbuy$30.9$0.02220.00032230.0623161,391.32
0x32E...f648
0x3b...30b1
12/22/20244:58:36 AMsell$23.9$0.022190.00024820.0623041,077.25
0x32E...f648
0xef...437d