WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-BTCB pair

Presyo USD
$0.002053
Presyo
0.072879 BTCB
TVL
$55,667.28
MKT CAP
$1.6M
5m
0%
1h
0%
4h
1.24%
24h
3.58%
Ibahagi
TXNS
66
Mga Bumili
18
Mga Nagbenta
48
Dami
555
Telegram price alerts
Pares:
0xcE2F46c9C658eE8ed6f83256B3E3AF3908039Ab4
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama SQUID:
13.55M
Pinagsama BTCB:
$0.3911

SQUID/BTCB price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.002053. Ang presyo ng SQUID ay pataas 3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $554.80. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $1,642,619.61. Ang kontrata ng liquidity pool ay 0xcE2F46c9C658eE8ed6f83256B3E3AF3908039Ab4 na may kabuuang halaga na naka-lock (TVL) na $55,667.29. Ang SQUID/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/BTCB na may kontrata na address 0xcE2F46c9C658eE8ed6f83256B3E3AF3908039Ab4 ay $55,667.29.

Ang kabuuang transaksyon ng SQUID/BTCB ay 66 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 48 ang mga sales transactions.

Ang SQUID/BTCB pool ay may trading volume na $554.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa BTCB ay 0.00000002879, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.002053 ngayon.

SQUID-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
03/10/20269:28:00 AMsell$1.65$0.0020530.00002320.072879806.14
0x1Bb...F139
0x1f...63d0
03/10/20268:08:21 AMsell$14.8$0.0020380.00020910.072887,261.6
0xe1B...F434
0x03...4a15
03/10/20268:07:45 AMsell$12.66$0.0020250.00017940.0728836,224.56
0x5b2...c477
0x38...e81c
03/10/20267:55:33 AMsell$8.73$0.0020320.0001240.0728854,298.71
0x28c...397e
0xe7...ef43
03/10/20267:50:39 AMsell$5.44$0.0020310.000077270.0728872,676.3
0x0A8...5269
0xd2...576b
03/10/20267:47:08 AMsell$5.43$0.0020310.00007730.0728882,676.4
0x3ce...9490
0xb9...841b
03/10/20267:43:25 AMsell$3.61$0.0020280.000051310.0728891,775.85
0x58f...193c
0xf7...cc1b
03/10/20264:03:17 AMsell$40.27$0.0020260.00057880.07289420,000
0x34b...7F03
0x2d...4514
03/10/20263:51:15 AMbuy$2.77$0.0020270.000039880.0729121,369.35
0xbc6...046b
0x96...c8d0
03/10/20263:46:57 AMbuy$4.75$0.0020370.000068310.0729112,346.13
0xe1B...F434
0x1b...c266
03/10/20263:06:02 AMsell$1.36$0.0020390.000019470.072896672.42
0x1D1...c024
0x5e...d7ff
03/10/20262:51:03 AMsell$8.72$0.0020410.00012370.0728984,270.69
0x24b...9D15
0x15...42b8
03/10/20262:47:29 AMsell$6.86$0.0020410.000097730.0728993,370.73
0x66F...46f1
0xb4...4ed9
03/10/20262:45:30 AMsell$10.14$0.0020410.00014410.0729014,969.64
0x8b3...b0fe
0x38...5709
03/10/20262:42:51 AMsell$6.26$0.0020380.000089260.0729033,074.71
0x5DC...0920
0x97...bf56
03/10/20262:36:34 AMsell$2.78$0.0020320.000039660.0729041,365.84
0x813...93F8
0xa8...f20d
03/10/20262:35:45 AMsell$4.98$0.0020320.000071210.0729042,451.36
0x08e...c70A
0x07...3376
03/10/20262:34:42 AMsell$4.35$0.0020320.000062320.0729052,144.64
0x07c...4A0A
0x34...1032
03/10/20262:32:47 AMsell$8.26$0.0020290.00011820.0729074,068.62
0x35a...281a
0x2d...6bf2
03/10/20262:32:08 AMsell$10.98$0.0020270.00015740.0729095,410.69
0x790...8Dab
0x6c...4a55