WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-BTCB pair

Presyo USD
$0.003509
Presyo
0.073249 BTCB
TVL
$87,773.82
MKT CAP
$2.8M
5m
0%
1h
-0.08%
4h
1.28%
24h
2.50%
Ibahagi
TXNS
19
Mga Bumili
14
Mga Nagbenta
5
Dami
743
Telegram price alerts
Pares:
0xcE2F46c9C658eE8ed6f83256B3E3AF3908039Ab4
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama SQUID:
12.52M
Pinagsama BTCB:
$0.4079

SQUID/BTCB price stats sa BNB Chain

Noong Agosto 31, 2025, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.003509. Ang presyo ng SQUID ay pataas 2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $743.21. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $2,792,676.86. Ang kontrata ng liquidity pool ay 0xcE2F46c9C658eE8ed6f83256B3E3AF3908039Ab4 na may kabuuang halaga na naka-lock (TVL) na $87,773.83. Ang SQUID/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/BTCB na may kontrata na address 0xcE2F46c9C658eE8ed6f83256B3E3AF3908039Ab4 ay $87,773.83.

Ang kabuuang transaksyon ng SQUID/BTCB ay 19 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SQUID/BTCB pool ay may trading volume na $743.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa BTCB ay 0.00000003249, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.003509 ngayon.

SQUID-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
08/31/202512:04:38 PMsell$5.32$0.0035090.000049260.0732491,515.9
0x7d1...61AD
0xd7...ef85
08/31/202511:32:32 AMsell$17.37$0.0035140.00016050.0732474,944.29
0x1EA...fc86
0x0b...1241
08/31/202511:32:32 AMsell$45.19$0.0035190.00041740.07325112,839.32
0x1EA...fc86
0x0b...1241
08/31/202511:32:32 AMsell$9.43$0.0035120.000087190.0732452,686.86
0xC8E...23a1
0xf2...193a
08/31/202511:32:32 AMbuy$163.28$0.0035270.0015080.07325946,283.18
0x532...519d
0xef...fe8c
08/31/202511:32:27 AMsell$0.9169$0.0034970.0584710.073231262.18
0x695...F122
0x02...eedb
08/31/202510:16:08 AMsell$110.86$0.0034320.0010230.07316832,300.55
0xedE...95a3
0x5e...c79f
08/31/202510:11:38 AMsell$121.84$0.0034610.0011210.07318635,198.66
0x52B...0946
0x3d...fa43
08/31/202510:08:02 AMsell$3.45$0.0034710.00003180.073195995.44
0xe09...5268
0x26...9334
08/31/202510:07:54 AMsell$54.34$0.0034760.00050020.07319915,632.78
0xDAe...AcA5
0xc8...d4b3
08/31/20259:09:11 AMsell$2.34$0.0034640.000021520.073187675.45
0x3D6...0aBe
0xc5...e3d6
08/31/20259:08:30 AMsell$4.16$0.0034650.000038330.0731871,202.73
0xe09...5268
0x24...d62d
08/31/20259:08:23 AMsell$1.99$0.0034650.000018390.073188576.88
0x2F2...32da
0x6f...4bb3
08/31/20259:08:22 AMsell$4.76$0.0034660.000043830.0731881,374.8
0x7d1...61AD
0x43...4922
08/31/20259:08:05 AMbuy$122.4$0.0034740.0011250.07319635,229.53
0x29E...A1cB
0x2f...9235
08/31/20256:10:18 AMbuy$24.82$0.0034560.00022790.0731727,183.93
0x2c5...0045
0xae...fa94
08/31/20251:22:34 AMsell$34.14$0.0034280.00031320.0731459,958.12
0xd3B...0DAa
0x63...fc28
08/30/202510:04:43 PMbuy$11.66$0.0033970.00010780.0731433,431.72
0x917...33F5
0xe6...6762
08/30/20257:54:01 PMbuy$4.87$0.0034240.00004470.0731411,422.96
0x961...3118
0xe1...fcb5
08/30/202511:06:58 AMbuy$2.28$0.0034230.000021070.073163666.39
0x962...61f5
0xe3...7ca1