WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-BTCB pair

Presyo USD
$0.003582
Presyo
0.0735 BTCB
TVL
$88,110.91
MKT CAP
$2.9M
5m
0%
1h
-0.42%
4h
0.19%
24h
-1.78%
Ibahagi
TXNS
89
Mga Bumili
47
Mga Nagbenta
42
Dami
3K
Telegram price alerts
Pares:
0xcE2F46c9C658eE8ed6f83256B3E3AF3908039Ab4
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama SQUID:
12.28M
Pinagsama BTCB:
$0.4309

SQUID/BTCB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.003582. Ang presyo ng SQUID ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $3,005.28. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $2,866,351.28. Ang kontrata ng liquidity pool ay 0xcE2F46c9C658eE8ed6f83256B3E3AF3908039Ab4 na may kabuuang halaga na naka-lock (TVL) na $88,110.92. Ang SQUID/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/BTCB na may kontrata na address 0xcE2F46c9C658eE8ed6f83256B3E3AF3908039Ab4 ay $88,110.92.

Ang kabuuang transaksyon ng SQUID/BTCB ay 89 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 42 ang mga sales transactions.

Ang SQUID/BTCB pool ay may trading volume na $3,005.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa BTCB ay 0.000000035, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.003582 ngayon.

SQUID-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/08/20259:58:58 AMsell$18.68$0.0035820.00018260.07355,216.01
0x7eE...1524
0x25...ee2a
11/08/20259:54:12 AMsell$23.59$0.0035860.00023050.0735046,579.34
0x721...1E4c
0xc2...dbab
11/08/20259:29:07 AMbuy$99.91$0.0035980.00097620.07351527,769.12
0x601...2289
0xc8...03da
11/08/20258:12:10 AMbuy$23.62$0.0035880.00023080.0735056,583.92
0x94a...af25
0xaf...98c1
11/08/20257:52:56 AMbuy$49.97$0.0035820.00048830.073513,951.58
0x2dB...7BEd
0x79...367a
11/08/20257:09:11 AMsell$171.99$0.0035740.001680.07349248,121.77
0xB68...2D65
0x8d...970f
11/08/20256:59:43 AMbuy$83.82$0.0035990.0008190.07351623,289.37
0xC0d...1C3F
0x88...0034
11/08/20256:05:04 AMsell$19$0.0035760.00018560.0734945,314.52
0x116...2b6A
0xe5...bed1
11/08/20255:16:32 AMsell$10.35$0.0035780.00010110.0734962,892.4
0x0c7...ba00
0x4e...7686
11/08/20255:12:53 AMsell$2.37$0.0035790.000023250.073497664.84
0x150...8864
0xdc...1491
11/08/20254:59:10 AMsell$3.51$0.0035790.000034330.073497981.66
0x113...94CB
0xc9...21b9
11/08/20254:50:04 AMbuy$39.01$0.0035950.00038120.07351210,853.12
0x28C...adF6
0x8c...44c7
11/08/20254:31:55 AMbuy$66.3$0.0035860.00064780.07350418,488.23
0xAB1...4984
0xa9...848d
11/08/20254:31:48 AMbuy$39.2$0.0035770.0003830.07349510,956.29
0x3Aa...ac9a
0x71...528a
11/08/20254:24:54 AMbuy$8.22$0.0035740.000080340.0734922,300.67
0xB5C...9798
0x1d...2cf6
11/08/20254:17:12 AMbuy$14.13$0.0035720.0001380.073493,956.27
0x3D6...0aBe
0xc1...61d0
11/08/20253:59:57 AMsell$117.21$0.0035620.0011450.07348132,900
0xC0d...1C3F
0x7c...832a
11/08/20253:51:13 AMsell$23.75$0.0035740.00023210.0734926,647.06
0x761...b419
0xef...172f
11/08/20253:50:48 AMsell$29.57$0.0035780.0002890.0734968,265.87
0x5B8...1B53
0xea...49a5
11/08/20253:31:40 AMsell$1.13$0.0035810.000011130.073499318.3
0xB5C...90b9
0x92...6ace