WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUID-BTCB pair

Presyo USD
$0.008931
Presyo
0.06141 BTCB
TVL
$100,653.78
MKT CAP
$7.1M
5m
0%
1h
-0.41%
4h
-0.32%
24h
-1.96%
Ibahagi
TXNS
64
Mga Bumili
34
Mga Nagbenta
30
Dami
2K
Telegram price alerts
Pares:
0xcE2F46c9C658eE8ed6f83256B3E3AF3908039Ab4
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama SQUID:
5.64M
Pinagsama BTCB:
$0.7968

SQUID/BTCB price stats sa BNB Chain

Noong Setyembre 25, 2024, ang kasalukuyang presyo ng SQUID token sa DEX PancakeSwap ay $0.008931. Ang presyo ng SQUID ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $2,485.99. Ang kontrata ng SQUID token ay 0x87230146E138d3F296a9a77e497A2A83012e9Bc5 na may market cap na $7,126,418.18. Ang kontrata ng liquidity pool ay 0xcE2F46c9C658eE8ed6f83256B3E3AF3908039Ab4 na may kabuuang halaga na naka-lock (TVL) na $100,653.78. Ang SQUID/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUID/BTCB na may kontrata na address 0xcE2F46c9C658eE8ed6f83256B3E3AF3908039Ab4 ay $100,653.78.

Ang kabuuang transaksyon ng SQUID/BTCB ay 64 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 30 ang mga sales transactions.

Ang SQUID/BTCB pool ay may trading volume na $2,485.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUID sa BTCB ay 0.000000141, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUID sa USD ay $0.008931 ngayon.

SQUID-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/25/202410:56:53 PMsell$3.38$0.0089310.000053380.06141378.43
0x5a4...1D4b
0x54...4d2d
09/25/202410:15:46 PMsell$7.04$0.0089290.00011120.06141788.69
0xbB1...C106
0x0d...cf79
09/25/202410:03:13 PMsell$42.24$0.0089680.00066530.0614124,710.9
0x383...1fae
0xe2...be35
09/25/20249:50:34 PMsell$8.7$0.0089840.0001370.061413969.37
0x17B...F73D
0x16...5ab8
09/25/20249:50:31 PMsell$0.009453$0.0089850.0614870.0614131.05
0xc23...97e4
0xbd...c19b
09/25/20249:47:49 PMsell$0.005692$0.0089840.0789580.0614130.6336
0x65E...0dD3
0xf2...4fc5
09/25/20249:46:22 PMsell$1.27$0.0089840.000020070.061414141.93
0x000...Ca92
0x89...1687
09/25/20249:30:50 PMsell$5.71$0.0089690.000090120.061414637.27
0xDC8...c6Dd
0x93...8c36
09/25/20249:19:22 PMsell$22.86$0.0089760.00036040.0614152,547.34
0x00e...52F8
0x28...4bbc
09/25/20249:19:13 PMsell$8.98$0.0089820.00014160.0614151,000.65
0xDC8...c6Dd
0x4c...17ac
09/25/20248:36:40 PMsell$93.6$0.0089940.0014760.06141810,407.08
0x01E...0781
0xc5...8538
09/25/20248:36:40 PMbuy$100.15$0.0090380.0015790.06142511,081.37
0x299...9028
0xc7...d059
09/25/20247:24:30 PMsell$2.82$0.008960.000044670.061415315.5
0xDC8...c6Dd
0xa0...2a54
09/25/20246:37:17 PMsell$2.22$0.0089560.000035190.061416248.54
0x841...E461
0x69...9f40
09/25/20246:19:11 PMsell$2.19$0.0089470.000034720.061416245.23
0xdD9...4CD0
0x83...198a
09/25/20245:32:43 PMsell$5.15$0.0089510.000081480.061416575.32
0x168...e974
0xe4...056b
09/25/20245:31:31 PMsell$12.76$0.0089560.00020190.0614161,425.4
0x264...1B90
0xb5...c166
09/25/20245:30:22 PMsell$128.29$0.0089730.0020310.0614214,297.47
0xd67...F0A9
0x14...4654
09/25/20245:30:22 PMbuy$128.01$0.0089530.0020260.06141714,297.47
0xd67...F0A9
0x1c...d7af
09/25/20245:30:22 PMbuy$182.55$0.0090080.002890.06142620,263.93
0x333...Db59
0x63...189f