WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUADSTR-WBNB pair

Presyo USD
$0.0003958
Presyo
0.063273 WBNB
TVL
$102,820.65
MKT CAP
$395.8K
5m
2.96%
1h
28.29%
4h
-0.05%
24h
1,301%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x9F3d3991F8637628eB267E50500501943fDBF80a
SQUADSTR:
0xC6baBab7068bD5EDdd18941841F4d663BbC0A916
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUADSTR:
129.69M
Pinagsama WBNB:
$42.57

SQUADSTR/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng SQUADSTR token sa DEX PancakeSwap ay $0.0003958. Ang presyo ng SQUADSTR ay pataas 1,301% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5755 trades na may dami ng kalakalan na $1,834,235.11. Ang kontrata ng SQUADSTR token ay 0xC6baBab7068bD5EDdd18941841F4d663BbC0A916 na may market cap na $395,845.39. Ang kontrata ng liquidity pool ay 0x9F3d3991F8637628eB267E50500501943fDBF80a na may kabuuang halaga na naka-lock (TVL) na $102,820.66. Ang SQUADSTR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUADSTR/WBNB na may kontrata na address 0x9F3d3991F8637628eB267E50500501943fDBF80a ay $102,820.66.

Ang kabuuang transaksyon ng SQUADSTR/WBNB ay 5755 sa nakaraang 24 na oras, kung saan 3031 ang mga buy transactions, at 2724 ang mga sales transactions.

Ang SQUADSTR/WBNB pool ay may trading volume na $1,834,235.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUADSTR sa WBNB ay 0.0000003273, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUADSTR sa USD ay $0.0003958 ngayon.

SQUADSTR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/202512:54:53 AMbuy$276.63$0.00039580.22870.063273698,853.57
0x6bD...8341
0x2b...d4d0
10/07/202512:54:51 AMbuy$4.83$0.00039360.0040.06325512,287.09
0x030...952B
0x8e...1499
10/07/202512:54:18 AMbuy$239.44$0.00039180.1980.063239611,126.37
0x825...5133
0xa2...c720
10/07/202512:52:18 AMbuy$1.99$0.00039010.0016460.0632245,107.32
0x31C...713f
0x8f...3ff1
10/07/202512:51:49 AMbuy$16.31$0.000390.013480.06322341,823.41
0x124...827C
0x3d...2401
10/07/202512:50:58 AMbuy$21.64$0.000390.017870.06322155,501.08
0xf5A...140C
0xb7...4db1
10/07/202512:49:00 AMbuy$121.75$0.00039110.10.063212311,321.22
0x889...52Db
0x4e...2779
10/07/202512:48:31 AMbuy$467.01$0.00038440.38560.0631751.21M
0x377...40Fd
0xb5...e2cd
10/07/202512:48:16 AMsell$0.003411$0.0003790.0528170.063139
0xcFa...a0C6
0xb0...b4a9
10/07/202512:48:16 AMsell$226.24$0.00038070.18680.063144594,190.05
0xcFa...a0C6
0xb0...b4a9
10/07/202512:48:15 AMbuy$1,198.79$0.00037540.990.06313.19M
0x747...4697
0x0a...f511
10/07/202512:43:25 AMbuy$8.33$0.00036630.0068790.06302522,737.64
0x577...9c9a
0x34...9123
10/07/202512:42:28 AMbuy$978.88$0.0003590.80830.0629652.73M
0x706...04Bb
0xd4...506d
10/07/202512:41:34 AMbuy$1,972.81$0.00034551.620.0628535.71M
0x2a9...64B7
0x91...2f3d
10/07/202512:41:34 AMsell$556.23$0.00035420.45930.0629251.57M
0x2a9...64B7
0x91...2f3d
10/07/202512:39:06 AMbuy$1,658.94$0.000321.370.0626425.18M
0x8FA...1251
0x36...1229
10/07/202512:36:18 AMsell$844.51$0.00031270.69740.0625832.7M
0x422...EDec
0xb6...93df
10/07/202512:34:18 AMsell$319.62$0.00031570.26390.0626071.01M
0xBa8...2ab0
0x7b...4414
10/07/202512:34:22 AMbuy$472.25$0.0003170.390.0626181.49M
0x3B0...A85f
0x4d...7506
10/07/202512:34:18 AMsell$90.39$0.00031290.074640.062584288,879.55
0xBa8...2ab0
0x7b...4414