WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-Cake pair

Presyo USD
$0.0002793
Presyo
0.0001323 Cake
TVL
$17,703.36
MKT CAP
$273.8K
5m
0%
1h
0%
4h
-8.42%
24h
15.79%
Ibahagi
TXNS
112
Mga Bumili
46
Mga Nagbenta
66
Dami
7K
Telegram price alerts
Pares:
0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d
SQUAD:
0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama SQUAD:
31.91M
Pinagsama Cake:
$4,192.89

SQUAD/Cake price stats sa BNB Chain

Noong Enero 24, 2025, ang kasalukuyang presyo ng SQUAD token sa DEX PancakeSwap ay $0.0002793. Ang presyo ng SQUAD ay pataas 15.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $6,911.40. Ang kontrata ng SQUAD token ay 0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd na may market cap na $273,755.21. Ang kontrata ng liquidity pool ay 0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d na may kabuuang halaga na naka-lock (TVL) na $17,703.37. Ang SQUAD/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/Cake na may kontrata na address 0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d ay $17,703.37.

Ang kabuuang transaksyon ng SQUAD/Cake ay 112 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 66 ang mga sales transactions.

Ang SQUAD/Cake pool ay may trading volume na $6,911.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa Cake ay 0.0001323, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.0002793 ngayon.

SQUAD-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
01/24/20252:38:12 AMsell$85.68$0.000279340.580.0001323306,729.5
0xc9b...4506
0x91...8fd3
01/24/20252:37:18 AMsell$95.45$0.000284945.210.0001349335,020.89
0x20B...C588
0x85...3752
01/24/20252:09:30 AMsell$0.07485$0.00028880.035360.0001364259.13
0x1DE...0043
0xf1...a90f
01/24/20252:09:27 AMbuy$114.47$0.000286654.080.0001354399,371.93
0xc9b...4506
0x61...63af
01/24/20252:09:24 AMbuy$22.07$0.000282310.420.000133378,161.02
0xA1E...629D
0xe6...1324
01/24/20252:09:24 AMbuy$50.74$0.0002823.970.0001323181,174.66
0x793...4708
0xc7...dab4
01/24/20252:09:21 AMbuy$102.78$0.000282348.550.0001333382,539.17
0xd58...2377
0xf4...a6e9
01/24/20252:09:21 AMbuy$106.02$0.000275150.080.0001299385,321.25
0xAb7...98d4
0x83...e9d3
01/24/20252:09:18 AMbuy$29.14$0.000282313.760.0001333111,628.89
0x95f...4212
0x39...7662
01/24/20252:09:18 AMbuy$58.77$0.000282327.760.0001333222,837.43
0xc9b...4506
0x38...f9b8
01/24/20252:09:15 AMbuy$125.76$0.000256559.40.0001211490,292.24
0x139...4A78
0x0f...9676
01/24/20252:09:09 AMbuy$36.4$0.000259517.190.0001226151,733.03
0x139...4A78
0xee...2222
01/24/20252:09:09 AMbuy$41.5$0.000259519.60.0001226171,425
0xA1E...629D
0xa6...c528
01/24/20252:09:12 AMbuy$42.31$0.000251419.980.0001187168,249.59
0x139...4A78
0x30...1c5f
01/24/20252:09:09 AMbuy$115.06$0.000259554.350.0001226466,470.99
0xd58...2377
0x55...2aa9
01/24/202512:11:42 AMbuy$0.01533$0.00024340.0071050.000112762.99
0xd2D...dA3F
0x4c...b0a6
01/23/202511:22:36 PMsell$82.7$0.000244638.30.0001133337,995.62
0xc9b...4506
0xeb...0ea7
01/23/202511:05:24 PMsell$81.21$0.000248337.780.0001155326,952.23
0xAb7...98d4
0x67...6bbb
01/23/202511:04:48 PMbuy$0.02688$0.0002520.01250.0001172106.67
0x000...4250
0x60...dcdc
01/23/202511:04:27 PMsell$98.38$0.000253545.770.0001179388,017.8
0x20B...C588
0x7c...d14c