WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-Cake pair

Presyo USD
$0.0002127
Presyo
0.00008618 Cake
TVL
$16,729.53
MKT CAP
$211.8K
5m
0%
1h
-1.18%
4h
-2.26%
24h
-12.82%
Ibahagi
TXNS
33
Mga Bumili
17
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d
SQUAD:
0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama SQUAD:
38.98M
Pinagsama Cake:
$3,388.61

SQUAD/Cake price stats sa BNB Chain

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng SQUAD token sa DEX PancakeSwap ay $0.0002127. Ang presyo ng SQUAD ay pababa -12.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $2,096.70. Ang kontrata ng SQUAD token ay 0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd na may market cap na $211,797.48. Ang kontrata ng liquidity pool ay 0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d na may kabuuang halaga na naka-lock (TVL) na $16,729.53. Ang SQUAD/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/Cake na may kontrata na address 0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d ay $16,729.53.

Ang kabuuang transaksyon ng SQUAD/Cake ay 33 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SQUAD/Cake pool ay may trading volume na $2,096.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa Cake ay 0.00008618, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.0002127 ngayon.

SQUAD-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
12/20/20248:32:26 PMbuy$92.49$0.000212737.470.00008618434,779.69
0x95f...4212
0x0f...8371
12/20/20247:32:08 PMsell$84.15$0.000211334.110.00008567398,150.24
0xd58...2377
0xb0...b689
12/20/20247:31:26 PMsell$78.12$0.000215231.680.00008731362,909.51
0x20B...C588
0x50...c387
12/20/20246:27:47 PMbuy$0.03174$0.00021650.012980.00008861146.57
0xD37...7C49
0xa4...6e6b
12/20/20246:23:38 PMsell$84.52$0.000217634.580.00008906388,303.52
0xAb7...98d4
0xa6...2886
12/20/20243:56:11 PMsell$85.51$0.0002235.320.00009089388,599.59
0xd58...2377
0x10...fc26
12/20/20243:22:17 PMsell$85.94$0.000219836.260.00009278390,873.66
0xAb7...98d4
0x98...c0f4
12/20/20241:54:14 PMsell$83.31$0.00021736.340.00009471383,780.67
0xd58...2377
0x42...d327
12/20/20241:39:41 PMsell$71.26$0.0002231.250.00009653323,778.37
0xd58...2377
0x91...d6cc
12/20/20241:39:17 PMsell$51.7$0.000223322.670.00009795231,537.59
0x20B...C588
0x6c...f835
12/20/20241:38:44 PMsell$58.64$0.000226325.710.00009927259,084.15
0x20B...C588
0x01...97c2
12/20/20241:23:02 PMbuy$37.84$0.000223516.930.0001169,290.57
0x1Dc...27FF
0xde...5512
12/20/202412:29:14 PMsell$78.82$0.000223835.230.0001352,117.14
0xAb7...98d4
0x03...2ac2
12/20/202412:27:14 PMsell$95.83$0.000225343.460.0001021425,302.45
0x20B...C588
0xe0...916a
12/20/202412:23:38 PMsell$78.52$0.000227736.010.0001044344,724.28
0xc9b...4506
0x10...6085
12/20/202411:52:29 AMbuy$57.52$0.000219327.590.0001052262,223.5
0x1Dc...27FF
0x5a...3a11
12/20/202411:44:38 AMsell$85.48$0.000219840.870.000105388,932.56
0xd58...2377
0x34...71ea
12/20/202411:44:29 AMsell$79.84$0.000224438.150.0001072355,658.48
0x20B...C588
0xda...be89
12/20/202411:34:35 AMbuy$49.18$0.00022823.350.0001082215,697.5
0x1Dc...27FF
0x10...0d80
12/20/202410:11:50 AMbuy$93.74$0.000230143.320.0001063407,238.82
0x1Dc...27FF
0x1f...deb7