WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-Cake pair

Presyo USD
$0.00005868
Presyo
0.00002205 Cake
TVL
$5,000
MKT CAP
$119.11T
5m
0%
1h
0%
4h
0%
24h
-7.30%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
496
Telegram price alerts
Pares:
0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d
SQUAD:
0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama SQUAD:
81.85M
Pinagsama Cake:
$1,808.64

SQUAD/Cake price stats sa BNB Chain

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng SQUAD token sa DEX PancakeSwap ay $0.00005868. Ang presyo ng SQUAD ay pababa -7.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $496.43. Ang kontrata ng SQUAD token ay 0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd na may market cap na $119,114,335,718,796.95. Ang kontrata ng liquidity pool ay 0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang SQUAD/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/Cake na may kontrata na address 0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d ay $5,000.00.

Ang kabuuang transaksyon ng SQUAD/Cake ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SQUAD/Cake pool ay may trading volume na $496.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa Cake ay 0.00002205, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.00005868 ngayon.

SQUAD-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
10/25/20252:35:50 AMbuy$21.65$0.000058688.130.00002205369,007.17
0xc9b...4506
0x0d...b7b7
10/25/20251:19:24 AMbuy$22.95$0.000057768.680.00002184397,426.47
0xAb7...98d4
0xe7...5217
10/24/20253:11:12 PMbuy$4.85$0.000057141.840.0000217385,044.72
0x139...4A78
0x61...8fdb
10/24/20252:50:37 PMbuy$0.01398$0.000056750.0053480.0000217246.39
0x139...4A78
0x38...57e3
10/24/20252:03:29 PMsell$33.95$0.0000573912.860.00002174591,638.04
0xc9b...4506
0x71...555e
10/24/20252:00:59 PMsell$33.7$0.0000581912.760.00002204579,232.87
0x20B...C588
0x32...c550
10/24/202511:14:04 AMbuy$0.01331$0.000060140.0049440.00002233221.37
0x139...4A78
0xeb...6ff7
10/24/202511:00:55 AMbuy$42.27$0.0000595915.70.00002213709,439.04
0xc9b...4506
0x65...80df
10/24/202510:48:11 AMbuy$14.96$0.000058595.580.00002187255,409.3
0xAb7...98d4
0x88...f702
10/24/202510:33:44 AMbuy$0.01382$0.000058530.005150.00002181236.11
0x139...4A78
0x61...164b
10/24/20259:36:49 AMsell$17.97$0.000058776.660.00002177305,885.45
0xAb7...98d4
0xc7...133f
10/24/20259:36:40 AMbuy$0.04294$0.000059290.015910.00002196724.3
0x113...94CB
0x8f...e621
10/24/20259:35:39 AMsell$69.43$0.0000598625.710.000022161.16M
0xc9b...4506
0x5e...02aa
10/24/20259:35:35 AMsell$27.74$0.0000610510.270.00002261454,335.39
0xAb7...98d4
0xa8...33b2
10/24/20259:35:34 AMsell$71.2$0.0000622526.360.000023051.14M
0x20B...C588
0x58...d21c
10/24/20259:33:55 AMsell$11.65$0.00006334.310.00002344184,143.03
0x20B...C588
0x9b...ef4f
10/24/20259:33:16 AMsell$66.62$0.0000642924.660.00002381.04M
0x20B...C588
0x0a...697a
10/24/20259:33:12 AMsell$38.98$0.0000656314.430.0000243593,897.16
0x20B...C588
0x66...cd00
10/24/20259:33:08 AMsell$18.33$0.000066376.790.00002457276,283.02
0x20B...C588
0xca...c7d7
10/24/20251:11:14 AMbuy$22.39$0.000068598.060.00002469326,529.65
0xc9b...4506
0x6e...5d1b