WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-Cake pair

Presyo USD
$0.057154
Presyo
0.055164 Cake
TVL
$2,416.53
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d
SQUAD:
0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama SQUAD:
168.68M
Pinagsama Cake:
$873.37

SQUAD/Cake price stats sa BNB Chain

Noong Marso 6, 2026, ang kasalukuyang presyo ng SQUAD token sa DEX PancakeSwap ay $0.000007154. Ang presyo ng SQUAD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SQUAD token ay 0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd na may market cap na $7,061.13. Ang kontrata ng liquidity pool ay 0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d na may kabuuang halaga na naka-lock (TVL) na $2,416.54. Ang SQUAD/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/Cake na may kontrata na address 0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d ay $2,416.54.

Ang kabuuang transaksyon ng SQUAD/Cake ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SQUAD/Cake pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa Cake ay 0.000005164, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.000007154 ngayon.

SQUAD-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
03/06/20267:07:52 AMsell$0.0001819$0.0571540.00013130.05516425.43
0x8e7...8dd9
0x41...99e2
02/14/20261:14:26 PMbuy$1.8$0.056891.350.055182262,405.96
0x7Fe...07F4
0x9f...9499
02/14/20267:31:35 AMbuy$2.16$0.056751.650.055164320,967.77
0xE87...D47d
0x49...d557
02/11/202611:16:23 AMbuy$1.94$0.0565391.520.055145297,278.8
0xcBb...fF96
0x64...fcf3
02/10/202612:38:44 PMbuy$1.48$0.056841.110.05513216,714.77
0x3D9...1D3A
0xb4...4595
02/09/20262:00:27 AMbuy$52.19$0.05657238.860.0548947.94M
0x0d5...09E6
0x11...d0dd
02/08/202611:33:06 PMsell$52.72$0.05661338.830.0548717.97M
0x2C6...5F35
0x66...ba9a
02/08/202611:33:06 PMsell$0.05115$0.0563160.037680.0546528,099.87
0x2C6...5F35
0x66...ba9a
02/08/202611:33:06 PMbuy$0.0001854$0.0563470.00013650.05467529.2
0x3ec...f355
0x64...0e1a
02/06/202612:06:23 AMbuy$0.1306$0.0564610.10360.05512420,219.41
0xF73...4E14
0x29...20ad
02/05/20266:17:46 PMbuy$0.1369$0.0569930.10030.05512319,578.76
0xF63...8e66
0x6e...9977
02/05/202611:16:41 AMbuy$0.1492$0.0575290.10140.05512119,815.28
0xE22...b5B9
0x8d...300e
01/31/20262:48:43 AMbuy$38.18$0.0000127515.060.0550322.99M
0xF2d...4878
0xcd...fa4b
01/30/20261:01:28 PMbuy$0.2591$0.000012530.10220.05494420,677.48
0xFEE...0ba9
0x6f...dea2
01/29/20265:34:04 PMbuy$12.69$0.0000124550.0549141.02M
0x32D...F005
0x5e...3757
01/29/20262:44:25 AMbuy$12.03$0.000012314.740.054858977,366.39
0x92e...7B8A
0x90...f7f9
01/26/20266:18:07 AMbuy$1.34$0.000012230.52870.054828109,503
0x08b...B6De
0x40...2be5
01/25/202612:06:41 AMsell$14.91$0.000012255.880.0548351.22M
0xf4c...1FA7
0x4a...6804
01/23/202612:32:08 PMsell$15.6$0.000012426.150.0549041.26M
0xa67...A1C7
0x53...bfff
01/23/202612:09:22 PMbuy$19.47$0.000012467.680.0549191.56M
0x08b...B6De
0x3d...76a1