WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-Cake pair

Presyo USD
$0.0001583
Presyo
0.00008812 Cake
TVL
$12,060.13
MKT CAP
$154.8K
5m
0%
1h
0%
4h
0%
24h
-4.36%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
264
Telegram price alerts
Pares:
0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d
SQUAD:
0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama SQUAD:
38.44M
Pinagsama Cake:
$3,356.48

SQUAD/Cake price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SQUAD token sa DEX PancakeSwap ay $0.0001583. Ang presyo ng SQUAD ay pababa -4.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $263.64. Ang kontrata ng SQUAD token ay 0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd na may market cap na $154,833.01. Ang kontrata ng liquidity pool ay 0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d na may kabuuang halaga na naka-lock (TVL) na $12,060.14. Ang SQUAD/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/Cake na may kontrata na address 0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d ay $12,060.14.

Ang kabuuang transaksyon ng SQUAD/Cake ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SQUAD/Cake pool ay may trading volume na $263.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa Cake ay 0.00008812, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.0001583 ngayon.

SQUAD-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
11/15/20241:36:14 PMsell$70.7$0.000158339.350.00008812446,593.53
0xAb7...98d4
0xa7...b746
11/15/20241:06:20 AMsell$52.64$0.000159629.650.00008993329,783.03
0xd58...2377
0x9d...d882
11/15/202412:22:44 AMsell$2.86$0.00016191.60.0000907617,707.6
0x543...9b53
0x72...2118
11/14/202410:42:29 PMbuy$30.27$0.000163316.820.00009081185,286.1
0x0B0...554F
0x65...f694
11/14/20246:51:32 PMsell$2.09$0.00016471.140.0000899412,712.71
0xf4c...1FA7
0x49...8212
11/14/20246:51:32 PMbuy$0.051831$0.00016560.0510.000090430.01105
0xf4c...1FA7
0x49...8212
11/14/20243:01:59 PMbuy$22.68$0.000163212.370.00008905138,965.6
0xE82...5356
0x84...aaf0
11/14/20243:01:59 PMsell$23$0.000165512.550.00009031138,965.6
0xE82...5356
0xd7...80ec
11/14/20243:01:59 PMbuy$59.37$0.000165332.390.00009023358,987.08
0xEA1...e949
0x7a...65b5
11/14/202412:36:14 PMsell$22.01$0.000170811.680.00009065128,876.23
0x0FC...e022
0x5f...a50f
11/14/202412:36:14 PMsell$75.08$0.000168339.850.00008933446,076.23
0xc9b...4506
0x13...425d
11/14/202411:43:26 AMbuy$79.32$0.000168942.410.00009033469,558.22
0x95f...4212
0x7f...7962
11/14/202411:34:05 AMbuy$62.96$0.000163333.610.00008721385,406.4
0xdef...371a
0x09...f890
11/14/202411:34:05 AMbuy$40.28$0.00016621.50.00008865242,575.8
0x0B0...554F
0x89...f449
11/14/202411:29:50 AMbuy$13.39$0.00015957.150.0000851983,929.79
0x95f...4212
0x81...8a82
11/14/202411:29:50 AMbuy$35.22$0.000160818.80.00008585219,069.6
0x0B0...554F
0x7f...0543
11/14/202411:02:20 AMbuy$41.6$0.000159422.030.00008444260,958.3
0x793...4708
0x9c...8247
11/13/20249:01:38 PMbuy$27.04$0.000154814.580.0000835174,636.4
0x793...4708
0x82...275c
11/13/20247:32:35 PMbuy$27.55$0.000154914.710.00008276177,798.1
0xA1E...629D
0x22...1980
11/13/20247:18:44 PMbuy$24.28$0.000155412.820.00008207156,213.3
0x207...3F6E
0x26...4a80