WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-Cake pair

Presyo USD
$0.0002047
Presyo
0.0001076 Cake
TVL
$14,981.75
MKT CAP
$204.1K
5m
0%
1h
0%
4h
0%
24h
-4.47%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
409
Telegram price alerts
Pares:
0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d
SQUAD:
0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama SQUAD:
36.23M
Pinagsama Cake:
$3,935.82

SQUAD/Cake price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng SQUAD token sa DEX PancakeSwap ay $0.0002047. Ang presyo ng SQUAD ay pababa -4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $409.43. Ang kontrata ng SQUAD token ay 0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd na may market cap na $204,076.73. Ang kontrata ng liquidity pool ay 0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d na may kabuuang halaga na naka-lock (TVL) na $14,981.76. Ang SQUAD/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/Cake na may kontrata na address 0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d ay $14,981.76.

Ang kabuuang transaksyon ng SQUAD/Cake ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SQUAD/Cake pool ay may trading volume na $409.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa Cake ay 0.0001076, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.0002047 ngayon.

SQUAD-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
04/01/20258:42:33 PMbuy$89.81$0.000204747.180.0001076438,546.2
0x793...4708
0x76...7155
04/01/20256:49:39 PMbuy$35.36$0.00020318.420.0001058174,144.6
0xdef...371a
0xab...6975
04/01/20254:58:03 PMbuy$42.37$0.000203621.790.0001047208,083.9
0x1Dc...27FF
0x42...ede2
04/01/20253:19:18 PMsell$69$0.000207334.780.0001045332,731.23
0xAb7...98d4
0x1a...59e8
04/01/202510:47:24 AMbuy$90.09$0.000207345.530.0001047434,562.15
0x95f...4212
0xc1...fb44
04/01/20259:05:42 AMsell$82.77$0.000214340.20.0001041386,121.28
0xc9b...4506
0x04...4741
03/31/202512:52:24 PMsell$81.08$0.000211240.80.0001063383,819.82
0xc9b...4506
0x3b...2811
03/31/202512:49:24 AMbuy$91.71$0.000207747.080.0001066441,339
0x0B0...554F
0x54...c72c
03/30/202510:56:13 AMsell$0.01456$0.00020950.0072890.000104869.5
0xC68...1c38
0x0d...5166
03/30/202510:36:13 AMbuy$92.38$0.00020846.230.0001041443,937.8
0xA1E...629D
0x8d...96aa
03/30/20258:09:37 AMbuy$98.42$0.00020448.990.0001015482,344.5
0x1Dc...27FF
0x5e...db68
03/30/20251:44:41 AMbuy$0.01481$0.0002010.0073890.000100273.68
0x7d3...AF1B
0x3e...5f71
03/30/20251:36:17 AMsell$88.18$0.00020244.060.0001009436,494.5
0xfDa...9486
0x30...350d
03/29/20251:23:11 PMsell$83.45$0.000207641.50.0001032401,967.72
0xd58...2377
0x2c...773a
03/29/20251:22:44 PMsell$40.19$0.000210819.980.0001048190,630.39
0x20B...C588
0xd2...5361
03/29/202511:22:59 AMbuy$53.84$0.000205327.590.0001052262,216.7
0x95f...4212
0x86...8860
03/29/20258:19:56 AMbuy$0.6066$0.00020920.30290.00010442,899.62
0xA43...29e3
0xa1...7fcd
03/29/20257:23:20 AMbuy$0.603$0.00020910.30110.00010442,883.23
0xA43...29e3
0x7d...176c
03/29/20257:20:47 AMbuy$49.77$0.000207624.870.0001037239,714.31
0xA1E...629D
0xf0...5a2c
03/29/20256:15:50 AMbuy$62.27$0.000207430.710.0001022300,261.72
0xdef...371a
0xe2...2541