WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-Cake pair

Presyo USD
$0.053396
Presyo
0.052747 Cake
TVL
$1,573.92
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d
SQUAD:
0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama SQUAD:
231.45M
Pinagsama Cake:
$637.32

SQUAD/Cake price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng SQUAD token sa DEX PancakeSwap ay $0.000003396. Ang presyo ng SQUAD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.22. Ang kontrata ng SQUAD token ay 0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd na may market cap na $3,352.21. Ang kontrata ng liquidity pool ay 0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d na may kabuuang halaga na naka-lock (TVL) na $1,573.92. Ang SQUAD/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/Cake na may kontrata na address 0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d ay $1,573.92.

Ang kabuuang transaksyon ng SQUAD/Cake ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SQUAD/Cake pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa Cake ay 0.000002747, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.000003396 ngayon.

SQUAD-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
06/04/20268:34:51 AMsell$0.2158$0.0533960.17450.05274763,543
0x657...f28f
0x2a...826e
05/29/202610:55:27 PMbuy$0.002452$0.0537320.0018140.052762657.08
0x58f...193c
0x48...036e
05/21/202610:28:22 PMbuy$19.07$0.05392513.140.0527054.86M
0x232...A54e
0xf9...ccb0
05/13/20269:50:30 PMbuy$0.003901$0.054020.0025710.052649970.46
0x1Bb...F139
0xa8...74dd
05/08/202612:44:42 AMsell$0.00001852$0.0539950.000012220.0526364.63
0x1dE...9D1d
0x26...d1be
05/07/20262:49:27 AMbuy$0.01112$0.0541090.0071710.0526492,706.89
0x7AF...195b
0x8a...6d37
05/07/20262:49:16 AMsell$1.46$0.05410.94140.052642356,257.85
0xF73...4E14
0x83...4749
05/07/20262:49:16 AMsell$0.4634$0.0540920.29860.052637113,229.86
0xF73...4E14
0x83...4749
04/22/202611:02:55 AMsell$0.054125$0.0541350.0526390.0526460.9975
0xA08...635D
0x10...4418
04/17/20263:41:25 AMsell$0.054244$0.0542540.0526390.0526460.9975
0xC99...09A7
0xe7...e9c2
04/16/20269:06:11 PMbuy$5.06$0.0543013.110.0526461.18M
0x5C5...eDc0
0xba...14fa
04/10/20268:37:26 PMbuy$0.05254$0.0539890.034680.05263313,171.12
0xaA9...7E54
0x7d...18aa
03/30/202612:24:49 PMbuy$0.123$0.0537050.087410.05263233,203.14
0x2C0...eF9e
0xef...5915
03/28/20263:19:52 PMbuy$5.49$0.053623.960.0526151.52M
0xFd6...4c52
0x9c...f4e1
03/27/20267:24:13 PMsell$6.33$0.053534.670.0526051.8M
0x7Fe...07F4
0xab...3fe0
03/27/20261:27:08 PMbuy$4.96$0.0535573.650.0526231.39M
0x800...4315
0xa0...c3a2
03/27/202611:01:38 AMbuy$0.1394$0.0535130.10340.05260739,696.43
0xE22...b5B9
0x59...a2da
03/27/20268:05:22 AMsell$12.07$0.0537258.520.0526293.24M
0xbB3...b65d
0x81...d0fe
03/26/20262:53:35 AMsell$19.62$0.05392413.610.0527235M
0xbB3...b65d
0x9d...3cb1
03/25/20263:51:01 AMsell$20.23$0.05404614.220.0528445M
0xbB3...b65d
0xd0...1b54