WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-Cake pair

Presyo USD
$0.0001167
Presyo
0.00004929 Cake
TVL
$12,701.35
MKT CAP
$115.2K
5m
0%
1h
0%
4h
-6.75%
24h
-0.23%
Ibahagi
TXNS
25
Mga Bumili
8
Mga Nagbenta
17
Dami
955
Telegram price alerts
Pares:
0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d
SQUAD:
0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama SQUAD:
54.43M
Pinagsama Cake:
$2,681.32

SQUAD/Cake price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng SQUAD token sa DEX PancakeSwap ay $0.0001167. Ang presyo ng SQUAD ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $954.77. Ang kontrata ng SQUAD token ay 0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd na may market cap na $115,151.05. Ang kontrata ng liquidity pool ay 0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d na may kabuuang halaga na naka-lock (TVL) na $12,701.35. Ang SQUAD/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/Cake na may kontrata na address 0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d ay $12,701.35.

Ang kabuuang transaksyon ng SQUAD/Cake ay 25 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SQUAD/Cake pool ay may trading volume na $954.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa Cake ay 0.00004929, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.0001167 ngayon.

SQUAD-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
07/02/20255:51:00 PMsell$20.91$0.00011678.830.00004929179,157.52
0xc9b...4506
0x7d...a4b7
07/02/20255:49:17 PMbuy$40.3$0.000116917.010.00004939344,497.5
0xd58...2377
0x25...ee77
07/02/20255:38:00 PMsell$12.31$0.00011655.170.00004893105,684.43
0xAb7...98d4
0x58...fca8
07/02/20255:36:23 PMbuy$17.9$0.0001177.510.00004913152,986.52
0x0B0...554F
0x12...38ed
07/02/20255:24:00 PMsell$56.2$0.000117223.580.00004918479,497.91
0xc9b...4506
0x77...1591
07/02/20255:22:39 PMbuy$57.46$0.000117724.110.00004941487,905.27
-
0xeb...7e4b
07/02/20255:19:11 PMbuy$0.01796$0.00011670.0075330.00004897153.81
0xe09...5268
0x51...917b
07/02/20255:06:38 PMsell$95.52$0.000117940.070.00004946810,100.27
0xc9b...4506
0xc0...d7cf
07/02/20255:06:19 PMsell$240.37$0.0001164100.830.000048851.94M
0x20B...C588
0xa6...82ec
07/02/20253:36:49 PMbuy$33.6$0.000125214.490.00005401268,400.33
0x95f...4212
0x4f...b1cb
07/02/202511:47:13 AMbuy$66.75$0.000121629.180.0000532548,586.81
0x139...4A78
0xdf...557b
07/02/202511:46:47 AMbuy$9.47$0.00011984.140.0000523879,062
0x0B0...554F
0x4a...8c9c
07/02/202511:47:16 AMsell$0.01116$0.00012220.0048790.0000534691.26
0x783...33c0
0x04...4a04
07/02/202511:46:48 AMbuy$9.4$0.00012014.110.0000525478,235.5
0xA1E...629D
0xa8...f3a0
07/02/202511:35:07 AMbuy$24.98$0.000118110.920.00005164211,431.82
0x793...4708
0xaa...c63b
07/02/202511:35:28 AMbuy$27.42$0.000119111.980.00005207230,206.67
0xdef...371a
0x16...286d
07/02/202510:36:10 AMsell$0.004636$0.00011720.0020230.0000511839.54
0x783...33c0
0x97...f200
07/02/202510:34:34 AMbuy$48.19$0.00011721.030.00005107411,805.65
0x139...4A78
0xb8...7171
07/02/202510:34:25 AMsell$0.009712$0.00011540.0042380.000050484.09
0xEdd...54F0
0xc4...6854
07/02/202510:34:10 AMbuy$64.38$0.000113128.10.00004937569,081.21
0x139...4A78
0xca...b65b