WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-Cake pair

Presyo USD
$0.00004683
Presyo
0.00001847 Cake
TVL
$8,405.67
MKT CAP
$46.2K
5m
0%
1h
0%
4h
0.39%
24h
1.66%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
119
Telegram price alerts
Pares:
0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d
SQUAD:
0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama SQUAD:
89.47M
Pinagsama Cake:
$1,663.47

SQUAD/Cake price stats sa BNB Chain

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng SQUAD token sa DEX PancakeSwap ay $0.00004683. Ang presyo ng SQUAD ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $118.71. Ang kontrata ng SQUAD token ay 0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd na may market cap na $46,222.18. Ang kontrata ng liquidity pool ay 0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d na may kabuuang halaga na naka-lock (TVL) na $8,405.67. Ang SQUAD/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/Cake na may kontrata na address 0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d ay $8,405.67.

Ang kabuuang transaksyon ng SQUAD/Cake ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SQUAD/Cake pool ay may trading volume na $118.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa Cake ay 0.00001847, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.00004683 ngayon.

SQUAD-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
12/15/20255:45:43 PMbuy$36.68$0.0000468314.470.00001847783,441.98
0xCa8...010c
0xbe...be14
12/15/20255:09:16 PMsell$13.64$0.000046345.380.00001828294,418.21
0x7ba...772E
0xeb...1919
12/15/20254:50:25 PMsell$13.73$0.000046645.410.0000184294,418.21
0x7ba...772E
0xfa...d05d
12/15/20251:07:29 AMbuy$6.71$0.000046952.640.00001852142,994
0xAb7...98d4
0xd3...efe4
12/15/20251:05:33 AMbuy$6.8$0.00004682.680.00001846145,277.1
0x1Dc...27FF
0x79...fccd
12/15/202512:52:09 AMbuy$5$0.000046671.970.00001841107,201.39
0xAb7...98d4
0x4a...dd3b
12/15/202512:43:39 AMbuy$22.23$0.000046378.770.00001829479,414.5
0x1Dc...27FF
0x17...a537
12/15/202512:39:31 AMbuy$7.99$0.000046063.150.00001817173,534.25
0x139...4A78
0x65...21d4
12/15/202512:39:02 AMbuy$5.89$0.000045882.320.0000181128,442.76
0x7CB...EFf1
0xdb...543e
12/14/20252:25:07 PMbuy$0.02308$0.000045820.0091080.00001807503.79
0x1Bb...F139
0x72...02ca
12/14/202512:53:01 PMbuy$26.8$0.0000455210.570.00001796588,836.43
0x7ba...772E
0x21...9054
12/14/202510:14:58 AMbuy$21.52$0.000044998.490.00001775478,455.17
0x793...4708
0x3e...8b64
12/14/20252:35:15 AMsell$40.56$0.00004498160.00001774901,888.39
0x916...AB87
0x0f...6d5c
12/13/20255:26:15 AMsell$36.59$0.0000458214.430.00001808798,587.52
0x207...3F6E
0xa6...1889
12/12/20257:43:15 AMsell$36.09$0.0000466314.240.00001839774,114.03
0x207...3F6E
0x4a...95a4
12/11/202511:56:23 PMsell$0.02411$0.000047030.0095160.00001855512.77
0x150...8864
0xc9...00e2
12/11/20254:02:48 AMbuy$13.06$0.000047125.150.00001859277,191.3
0x916...AB87
0x1a...549c
12/11/20253:18:58 AMbuy$12.98$0.000046835.120.00001847277,191.3
0xCa8...010c
0x00...5df3
12/11/20253:01:45 AMbuy$12.9$0.000046545.090.00001836277,191.3
0xAb7...98d4
0xd3...58ec
12/11/20251:06:34 AMbuy$22.37$0.000046158.830.00001821484,872.97
0x7CB...EFf1
0xa2...8028