WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUAD-Cake pair

Presyo USD
$0.0002981
Presyo
0.0001266 Cake
TVL
$19,807.8
MKT CAP
$295.5K
5m
0%
1h
0%
4h
0%
24h
2.58%
Ibahagi
TXNS
21
Mga Bumili
7
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d
SQUAD:
0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama SQUAD:
33.09M
Pinagsama Cake:
$4,208.6

SQUAD/Cake price stats sa BNB Chain

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng SQUAD token sa DEX PancakeSwap ay $0.0002981. Ang presyo ng SQUAD ay pataas 2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,433.32. Ang kontrata ng SQUAD token ay 0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd na may market cap na $295,451.61. Ang kontrata ng liquidity pool ay 0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d na may kabuuang halaga na naka-lock (TVL) na $19,807.80. Ang SQUAD/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUAD/Cake na may kontrata na address 0x54cd9d6Ce45cEF4fCc1AC568329254661B28711d ay $19,807.80.

Ang kabuuang transaksyon ng SQUAD/Cake ay 21 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SQUAD/Cake pool ay may trading volume na $1,433.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUAD sa Cake ay 0.0001266, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUAD sa USD ay $0.0002981 ngayon.

SQUAD-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
02/24/20258:27:18 AMbuy$63.83$0.000298127.120.0001266214,112.6
0x207...3F6E
0x49...78e8
02/24/20257:03:35 AMbuy$2.95$0.00029731.250.00012589,952.61
0x18f...9D18
0x7b...11ae
02/23/20257:40:24 PMsell$0.02258$0.00030410.0092950.000125174.25
0xD43...995f
0xe0...ee84
02/23/20257:39:12 PMsell$71.04$0.000306329.230.000126231,915.34
0xd58...2377
0x77...60c2
02/23/20257:38:48 PMsell$30.88$0.000309212.70.000127299,871.73
0x20B...C588
0x91...50f9
02/23/20257:38:33 PMsell$71.06$0.000312329.240.0001285227,532.62
0x20B...C588
0x04...9697
02/23/20257:38:27 PMbuy$40.97$0.000314916.860.0001296130,097.4
0xc9b...4506
0x89...0869
02/23/20257:38:27 PMbuy$93.9$0.00030838.640.0001267304,860.72
0xAb7...98d4
0xce...081f
02/23/20257:38:27 PMbuy$51.72$0.000303621.280.0001249170,340.4
0xc9b...4506
0x3e...6162
02/23/20257:38:27 PMbuy$27.49$0.000301211.310.000123991,267.1
0x207...3F6E
0xc3...3363
02/23/20257:38:27 PMbuy$46.92$0.000312219.310.0001285150,254.97
0xd58...2377
0x1d...600d
02/23/20257:21:39 PMsell$71.95$0.000301129.610.0001239238,964.85
0x4bc...D0F9
0xfc...427d
02/23/20257:21:39 PMbuy$93.59$0.000301938.510.0001242309,948.88
0xa7f...Bf81
0x32...c00f
02/23/20257:21:39 PMbuy$70.99$0.00029729.210.0001222238,964.85
0x4bc...D0F9
0xad...130e
02/23/20257:21:33 PMbuy$137.15$0.000294656.440.0001212465,415.54
0xB54...b08E
0xb4...3742
02/23/20257:21:33 PMbuy$74.93$0.000300930.830.0001238248,961.03
0xf9f...d0Bd
0xe1...a735
02/23/20257:21:33 PMsell$138.5$0.000297556.990.0001224465,415.54
0xB54...b08E
0xfa...f66d
02/23/20256:04:39 PMbuy$97.21$0.000288439.920.0001184337,038.7
0xdef...371a
0x68...adb2
02/23/202512:11:24 PMbuy$63.41$0.000286525.790.0001165221,294.29
0x793...4708
0xc3...187f
02/23/202510:46:27 AMbuy$88.88$0.000283635.960.0001147313,420.2
0xA1E...629D
0x1c...2b26