WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUA-WBNB pair

Presyo USD
$0.04924
Presyo
0.00007589 WBNB
TVL
$435,355.05
MKT CAP
$241.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC70734Ef92893CF7AE131b13874f8C531584fC4E
SQUA:
0xB82BEb6Ee0063Abd5fC8E544c852237aA62CBb14
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUA:
4.41M
Pinagsama WBNB:
$335.48

SQUA/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SQUA token sa DEX PancakeSwap ay $0.04924. Ang presyo ng SQUA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SQUA token ay 0xB82BEb6Ee0063Abd5fC8E544c852237aA62CBb14 na may market cap na $241,912.58. Ang kontrata ng liquidity pool ay 0xC70734Ef92893CF7AE131b13874f8C531584fC4E na may kabuuang halaga na naka-lock (TVL) na $435,355.05. Ang SQUA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUA/WBNB na may kontrata na address 0xC70734Ef92893CF7AE131b13874f8C531584fC4E ay $435,355.05.

Ang kabuuang transaksyon ng SQUA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SQUA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUA sa WBNB ay 0.00007589, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUA sa USD ay $0.04924 ngayon.

SQUA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/20252:22:32 AMsell$0.3446$0.049240.00053120.000075896.99
0xa50...6174
0x33...a6dc
06/27/20253:49:22 PMbuy$0.346$0.049240.0005360.000076277.02
0xa50...6174
0xdc...efc2
06/26/20253:59:25 PMbuy$0.2009$0.04910.00031220.000076274.09
0x9aE...Deb9
0x6e...7143
06/25/20256:15:05 AMsell$0.1145$0.048990.00017730.000075892.33
0xaf8...E18f
0x78...c2be
06/24/20251:26:37 AMsell$0.2841$0.048540.00044430.000075895.85
0xd89...CE08
0x6b...c09d
06/23/202511:56:32 PMsell$0.0009471$0.048620.0514780.000075890.01948
0xF2E...7113
0xf7...96b7
06/23/202511:11:24 AMsell$0.1793$0.047070.00028910.000075893.8
0xeB2...8004
0x66...bcf8
06/23/20251:59:56 AMsell$0.234$0.046980.00037790.000075894.98
0x0D3...39bE
0x22...1aa6
06/23/20251:58:08 AMsell$0.2339$0.046980.00037790.000075894.98
0x0D3...39bE
0x23...c55f
06/21/20253:41:52 PMsell$0.01537$0.048280.000024170.000075890.3184
0x1AA...c4d3
0xc3...ab6a
06/19/202510:00:18 AMsell$45.8$0.049030.070910.00007591934.07
0xAcd...e410
0x1e...7a6b
06/15/202510:43:44 AMsell$0.4917$0.049170.00075930.0000759310
0xBD5...D6F0
0x39...0d0e
06/12/20256:59:11 PMbuy$0.052087$0.050640.0831450.000076310.00004121
0xd9d...33D1
0x82...ab2c
06/09/20254:29:43 PMsell$0.001865$0.049910.0528370.000075930.03737
0x77d...B6E2
0x21...a8fc
06/08/20257:09:39 PMbuy$0.053086$0.049870.0847220.000076310.00006188
0xd9d...33D1
0x93...7baa
06/08/20257:08:16 PMsell$1.03$0.049620.0015830.0000759320.85
0xEB2...1C50
0xba...9bc1
06/08/20257:08:43 PMbuy$0.054764$0.049870.087290.000076310.00009553
0x38a...a96a
0x00...bf4a
06/07/20258:31:57 AMsell$0.6377$0.04930.00098210.0000759312.93
0x479...1658
0x0d...8d80
06/05/20258:13:50 AMsell$0.5366$0.050790.00080220.0000759310.56
0x3A4...6b36
0x64...a379
06/02/20253:18:02 PMsell$0.1097$0.049790.00016730.000075932.2
0xdD3...21D5
0xd1...a757