WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUA-WBNB pair

Presyo USD
$0.0457
Presyo
0.00007594 WBNB
TVL
$403,976.56
MKT CAP
$224.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC70734Ef92893CF7AE131b13874f8C531584fC4E
SQUA:
0xB82BEb6Ee0063Abd5fC8E544c852237aA62CBb14
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUA:
4.41M
Pinagsama WBNB:
$335.57

SQUA/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SQUA token sa DEX PancakeSwap ay $0.0457. Ang presyo ng SQUA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SQUA token ay 0xB82BEb6Ee0063Abd5fC8E544c852237aA62CBb14 na may market cap na $224,539.72. Ang kontrata ng liquidity pool ay 0xC70734Ef92893CF7AE131b13874f8C531584fC4E na may kabuuang halaga na naka-lock (TVL) na $403,976.57. Ang SQUA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUA/WBNB na may kontrata na address 0xC70734Ef92893CF7AE131b13874f8C531584fC4E ay $403,976.57.

Ang kabuuang transaksyon ng SQUA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SQUA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUA sa WBNB ay 0.00007594, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUA sa USD ay $0.0457 ngayon.

SQUA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/06/202511:12:43 PMsell$0.02877$0.04570.00004780.000075940.6295
0x407...4A5B
0x96...d9df
04/30/20253:48:42 PMsell$15.64$0.045360.02620.00007594344.99
0x0d9...EA2E
0x20...06f4
04/30/20257:26:58 AMsell$0.001634$0.045860.0527070.000075950.03564
0xDCA...6058
0xb1...6fb0
04/28/20258:56:33 PMsell$1.78$0.045910.0029530.0000759538.87
0x38d...AA2c
0x0b...69a2
04/28/20259:15:09 AMsell$0.059841$0.046050.0716230.000075950.0002136
0xd9d...33D1
0x02...bc99
04/28/20259:14:24 AMsell$0.00001064$0.046050.0717550.000075950.0002311
0xd9d...33D1
0x32...de21
04/22/20254:07:26 PMsell$0.1085$0.04630.0001780.000075952.34
0x48B...6025
0xe6...7c49
04/19/202512:34:01 AMsell$0.0003996$0.045040.0667390.000075950.008873
0xd32...C03b
0x37...f035
04/19/202512:31:55 AMsell$0.003996$0.045040.0567390.000075950.08873
0xd32...C03b
0xb0...7045
04/19/202512:30:13 AMsell$0.0004041$0.045040.0668150.000075950.008973
0xd32...C03b
0xa1...534c
04/19/202512:27:52 AMsell$0.04753$0.045040.000080150.000075951.05
0xd32...C03b
0x15...8228
04/19/202512:26:22 AMsell$0.005941$0.045030.000010010.000075950.1319
0xd32...C03b
0x91...348e
04/18/20253:23:17 AMbuy$0.064108$0.044990.0969690.000076330.05913
0xd9d...33D1
0x03...1187
04/18/20253:21:59 AMsell$2.87$0.044770.004870.0000759564.11
0xA7e...99E6
0xa6...bd6e
04/16/20253:33:11 PMsell$0.1347$0.044320.00023080.000075953.03
0x53e...f87B
0x02...312c
04/10/20256:49:44 PMsell$13.07$0.043580.022780.00007596300
0xeCE...93Df
0x2c...23fd
04/08/202511:58:58 PMsell$0.4288$0.042010.00077530.0000759610.2
0xf3A...D442
0x7a...6df6
04/08/20252:21:46 PMsell$18.38$0.042810.032620.00007597429.4
0xecC...77bb
0x4d...dd2f