WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUA-WBNB pair

Presyo USD
$0.09164
Presyo
0.00007556 WBNB
TVL
$716,611.2
MKT CAP
$449.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC70734Ef92893CF7AE131b13874f8C531584fC4E
SQUA:
0xB82BEb6Ee0063Abd5fC8E544c852237aA62CBb14
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUA:
4.42M
Pinagsama WBNB:
$334.74

SQUA/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng SQUA token sa DEX PancakeSwap ay $0.09164. Ang presyo ng SQUA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SQUA token ay 0xB82BEb6Ee0063Abd5fC8E544c852237aA62CBb14 na may market cap na $449,051.66. Ang kontrata ng liquidity pool ay 0xC70734Ef92893CF7AE131b13874f8C531584fC4E na may kabuuang halaga na naka-lock (TVL) na $716,611.21. Ang SQUA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUA/WBNB na may kontrata na address 0xC70734Ef92893CF7AE131b13874f8C531584fC4E ay $716,611.21.

Ang kabuuang transaksyon ng SQUA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SQUA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUA sa WBNB ay 0.00007556, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUA sa USD ay $0.09164 ngayon.

SQUA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/20259:28:47 PMsell$0.3651$0.091640.0003010.000075563.98
0x32A...6f70
0xa3...d056
10/11/20259:58:22 PMsell$0.005172$0.085790.0545560.000075560.06029
0x363...16c2
0xa1...3607
10/11/202510:53:48 AMsell$0.3118$0.085350.0002760.000075563.65
0x07F...7A1a
0x2e...1997
10/11/202510:53:46 AMsell$4.54$0.085350.0040210.0000755653.21
0x420...2b49
0xee...1aed
10/11/20253:00:39 AMsell$0.09835$0.08580.000086620.000075561.14
0xB14...60D7
0x28...3b8e
10/11/202512:41:32 AMsell$0.03581$0.083950.000032230.000075560.4266
0x990...c31e
0x13...85f2
10/10/20253:43:09 AMsell$1.41$0.093420.0011480.0000755615.19
0x41B...c1d7
0x1d...e7ee
10/09/20254:41:57 AMsell$0.02759$0.094290.000022110.000075560.2926
0xB41...7074
0xd5...5c99
10/08/20257:44:44 PMsell$0.2134$0.095370.00016910.000075562.23
0x64e...6935
0xf8...afd1
10/08/20254:32:30 AMsell$0.5098$0.094190.0004090.000075565.41
0x996...e476
0x19...440b
10/07/202512:03:44 AMsell$146.87$0.091740.1210.000075591,600.95
0x4C4...5753
0xb9...1c37
10/06/202510:41:26 PMsell$0.08512$0.091950.000070010.000075620.9257
0x085...47D8
0x92...9b53
10/06/20253:43:45 AMsell$16.96$0.087940.014580.00007562192.88
0x000...94BF
0x2d...2924
10/06/202512:54:54 AMsell$31.37$0.087440.027130.00007563358.79
0xd77...9C8e
0x57...220e
10/05/20255:21:39 PMbuy$17.02$0.088240.014660.00007601192.88
0x000...94BF
0x64...77e7
10/04/202512:55:44 PMsell$0.2138$0.084340.00019170.000075632.53
0x3f7...9786
0x59...522f
10/04/202510:58:34 AMsell$0.001701$0.084830.0515170.000075630.02005
0xA7C...5414
0x5e...c176
10/03/202510:16:25 PMsell$8.98$0.086120.0078920.00007563104.34
0x7eA...303f
0x86...4472
09/29/20251:32:08 PMsell$53.21$0.075230.05350.00007565707.28
0xF76...E90E
0x9e...d204
09/27/20253:06:56 PMsell$21.71$0.072380.02270.00007566300
0x4C4...5753
0x58...f701