WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUA-WBNB pair

Presyo USD
$0.05902
Presyo
0.00007537 WBNB
TVL
$523,603.37
MKT CAP
$289.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC70734Ef92893CF7AE131b13874f8C531584fC4E
SQUA:
0xB82BEb6Ee0063Abd5fC8E544c852237aA62CBb14
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUA:
4.42M
Pinagsama WBNB:
$334.32

SQUA/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng SQUA token sa DEX PancakeSwap ay $0.05902. Ang presyo ng SQUA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SQUA token ay 0xB82BEb6Ee0063Abd5fC8E544c852237aA62CBb14 na may market cap na $289,215.61. Ang kontrata ng liquidity pool ay 0xC70734Ef92893CF7AE131b13874f8C531584fC4E na may kabuuang halaga na naka-lock (TVL) na $523,603.37. Ang SQUA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUA/WBNB na may kontrata na address 0xC70734Ef92893CF7AE131b13874f8C531584fC4E ay $523,603.37.

Ang kabuuang transaksyon ng SQUA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SQUA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUA sa WBNB ay 0.00007537, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUA sa USD ay $0.05902 ngayon.

SQUA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20266:15:09 PMsell$1.39$0.059020.0017780.0000753723.59
0xB3A...0790
0xd1...bcaa
10/01/202610:47:43 PMsell$0.1149$0.058050.00014920.000075371.97
0x937...11bb
0xa7...e001
10/01/20269:34:36 PMsell$0.7223$0.058020.00093840.0000753712.44
0x401...07FD
0x68...c1f9
09/24/20268:03:14 PMsell$0.0545$0.058710.000069960.000075370.9282
0xE9a...b51e
0xfb...4a43
09/23/20266:51:32 PMsell$0.1241$0.057880.00016170.000075372.14
0xBD9...7654
0x42...cd7d
09/17/20261:40:27 AMsell$0.001098$0.054780.0515110.000075370.02005
0xEB0...24F6
0x1b...7c08
09/02/20261:35:21 AMbuy$2.07$0.051740.0030420.0000757540.16
0x750...1062
0xec...4b1f
08/31/20261:41:11 PMsell$0.6292$0.051940.00091310.0000753712.11
0xeA7...e0a9
0xe2...336d
08/26/20264:21:07 AMsell$0.1767$0.052360.00025430.000075373.37
0x539...53dB
0x25...5d2f
08/18/20263:48:40 AMsell$0.03919$0.045490.000064930.000075370.8615
0xe84...29bD
0x87...c7e6
08/04/202611:20:18 PMsell$0.1333$0.044810.00022420.000075372.97
0xc60...9068
0xd3...3133
07/25/20262:32:29 AMsell$0.001201$0.042610.0521250.000075370.0282
0xdEC...3d2e
0xe1...a460
07/22/20262:58:06 PMsell$0.07752$0.0430.00013580.000075371.8
0xc60...9068
0x6b...feee
07/03/20264:28:24 AMsell$0.216$0.042250.00038530.000075375.11
0x779...4991
0x79...fab7
06/28/20264:11:35 AMsell$0.2356$0.042070.0004220.000075375.6
0x5Af...8b6E
0x11...a7ed
06/14/20261:12:10 PMsell$0.04885$0.046060.000079940.000075371.06
0x000...0000
0x70...788c
06/07/20266:42:35 AMsell$6.88$0.044320.011710.00007537155.35
0x49F...dEAd
0x56...af35
06/06/20269:56:21 AMsell$0.4929$0.043390.00085610.0000753711.35
0x265...E1D5
0x18...f7eb
05/28/20267:31:58 AMsell$0.3585$0.04790.00056420.000075377.48
0x49F...dEAd
0x3e...a532
05/27/20262:33:11 PMsell$1.36$0.049180.0020940.0000753827.78
0x77E...2e67
0xde...23bc