WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUA-WBNB pair

Presyo USD
$0.04666
Presyo
0.0000754 WBNB
TVL
$413,907.94
MKT CAP
$228.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC70734Ef92893CF7AE131b13874f8C531584fC4E
SQUA:
0xB82BEb6Ee0063Abd5fC8E544c852237aA62CBb14
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUA:
4.42M
Pinagsama WBNB:
$334.38

SQUA/WBNB price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng SQUA token sa DEX PancakeSwap ay $0.04666. Ang presyo ng SQUA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SQUA token ay 0xB82BEb6Ee0063Abd5fC8E544c852237aA62CBb14 na may market cap na $228,668.34. Ang kontrata ng liquidity pool ay 0xC70734Ef92893CF7AE131b13874f8C531584fC4E na may kabuuang halaga na naka-lock (TVL) na $413,907.94. Ang SQUA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUA/WBNB na may kontrata na address 0xC70734Ef92893CF7AE131b13874f8C531584fC4E ay $413,907.94.

Ang kabuuang transaksyon ng SQUA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SQUA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUA sa WBNB ay 0.0000754, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUA sa USD ay $0.04666 ngayon.

SQUA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/20268:44:08 AMsell$0.004872$0.046660.0578730.00007540.1044
0xb39...18a4
0x1d...32a3
01/27/20266:16:45 PMsell$13.65$0.070660.014560.0000754193.2
0x64f...5727
0xd6...5ef5
01/26/20264:59:59 AMsell$1.23$0.070660.0013210.000075417.52
0xA4a...7155
0x89...7709
01/23/20269:02:08 PMsell$7.4$0.070670.0079030.00007541104.8
0xeA8...e37a
0x99...9dee
01/23/20262:13:53 PMsell$0.8392$0.070670.00089550.0000754111.87
0x107...B4c6
0xfd...45d6
01/23/20264:32:43 AMsell$0.8061$0.070670.00086020.0000754111.4
0xF1d...9bc2
0xa5...97cc
01/22/20263:50:42 PMsell$0.07039$0.070670.000075110.000075410.996
0xEB4...05d3
0xff...50be
01/19/202611:49:46 AMsell$7.04$0.070670.0075220.0000754199.74
0xf0B...8Ad9
0x70...8f09
01/17/20266:18:46 PMsell$0.0001687$0.070670.0618010.000075410.002388
0x90C...aa33
0x3d...8883
01/17/20266:15:48 PMbuy$0.1589$0.071030.00016960.000075792.23
0x96c...7fbA
0x17...b552
01/14/202611:25:06 AMsell$0.000856$0.070020.0692190.000075410.01222
0x5e6...eeC6
0x69...5108
12/25/20253:21:54 AMsell$0.01987$0.063920.000023450.000075410.3109
0x643...b49d
0xa0...37be
12/21/20258:08:16 PMsell$0.1225$0.064580.00014310.000075411.89
0xE1D...Eac2
0x2c...2cdc
12/20/20254:41:32 PMsell$0.1297$0.064460.00015170.000075412.01
0x99E...f235
0x33...a2ea
12/19/20254:01:45 PMsell$0.7759$0.063660.00091920.0000754112.18
0x737...B927
0xca...6210
12/15/20254:07:54 PMsell$20.79$0.064430.024340.00007542322.76
0xC54...2290
0x48...5f1d
12/15/20254:05:55 PMbuy$21.15$0.065080.024630.0000758325.03
0xC54...2290
0x0f...a9c8
12/15/20255:45:51 AMsell$93.22$0.067220.10460.000075441,386.78
0xC54...2290
0x99...c81c
12/07/202511:43:41 PMsell$75.9$0.067410.084990.000075481,126
0xa7B...5448
0xbc...160d