WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUA-WBNB pair

Presyo USD
$0.04481
Presyo
0.00007537 WBNB
TVL
$397,545.92
MKT CAP
$219.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC70734Ef92893CF7AE131b13874f8C531584fC4E
SQUA:
0xB82BEb6Ee0063Abd5fC8E544c852237aA62CBb14
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUA:
4.42M
Pinagsama WBNB:
$334.32

SQUA/WBNB price stats sa BNB Chain

Noong Agosto 7, 2026, ang kasalukuyang presyo ng SQUA token sa DEX PancakeSwap ay $0.04481. Ang presyo ng SQUA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SQUA token ay 0xB82BEb6Ee0063Abd5fC8E544c852237aA62CBb14 na may market cap na $219,586.82. Ang kontrata ng liquidity pool ay 0xC70734Ef92893CF7AE131b13874f8C531584fC4E na may kabuuang halaga na naka-lock (TVL) na $397,545.93. Ang SQUA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUA/WBNB na may kontrata na address 0xC70734Ef92893CF7AE131b13874f8C531584fC4E ay $397,545.93.

Ang kabuuang transaksyon ng SQUA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SQUA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUA sa WBNB ay 0.00007537, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUA sa USD ay $0.04481 ngayon.

SQUA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/04/202611:20:18 PMsell$0.1333$0.044810.00022420.000075372.97
0xc60...9068
0xd3...3133
07/25/20262:32:29 AMsell$0.001201$0.042610.0521250.000075370.0282
0xdEC...3d2e
0xe1...a460
07/22/20262:58:06 PMsell$0.07752$0.0430.00013580.000075371.8
0xc60...9068
0x6b...feee
07/03/20264:28:24 AMsell$0.216$0.042250.00038530.000075375.11
0x779...4991
0x79...fab7
06/28/20264:11:35 AMsell$0.2356$0.042070.0004220.000075375.6
0x5Af...8b6E
0x11...a7ed
06/14/20261:12:10 PMsell$0.04885$0.046060.000079940.000075371.06
0x000...0000
0x70...788c
06/07/20266:42:35 AMsell$6.88$0.044320.011710.00007537155.35
0x49F...dEAd
0x56...af35
06/06/20269:56:21 AMsell$0.4929$0.043390.00085610.0000753711.35
0x265...E1D5
0x18...f7eb
05/28/20267:31:58 AMsell$0.3585$0.04790.00056420.000075377.48
0x49F...dEAd
0x3e...a532
05/27/20262:33:11 PMsell$1.36$0.049180.0020940.0000753827.78
0x77E...2e67
0xde...23bc
05/26/202612:44:33 PMsell$5.54$0.04990.0083770.00007538111.13
0x77E...2e67
0xf7...7f6a
05/20/20267:32:03 AMsell$22.41$0.048550.03480.00007539461.61
0xceC...02e1
0x8d...4bfe
05/13/20265:54:27 PMsell$0.04219$0.050580.000062890.00007540.8341
0x0cF...35be
0xa5...6cea
05/07/20265:08:55 PMsell$0.0245$0.048410.000038150.00007540.506
0x6A0...AE89
0x3f...2a22
04/26/20267:08:50 PMbuy$0.0001154$0.048020.0618210.000075770.002403
0x79c...dC61
0xd2...9889
04/26/20266:43:42 PMsell$0.1694$0.047750.00026750.00007543.54
0x339...3333
0x5d...1abc
04/22/20261:09:03 AMsell$0.2526$0.047680.00039950.00007545.29
0xFd5...2D05
0x18...6c32
03/31/20261:21:08 AMsell$0.7156$0.046250.0011660.000075415.47
0x865...869D
0xf8...b031
03/24/20269:43:24 AMsell$0.0000418$0.048030.0765620.00007540.0008703
0xBEe...3500
0x37...a11f
03/22/20263:21:35 PMsell$0.7475$0.04760.0011840.000075415.7
0x0E4...a994
0x96...73e7