WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUA-WBNB pair

Presyo USD
$0.06392
Presyo
0.00007541 WBNB
TVL
$566,920.6
MKT CAP
$313.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC70734Ef92893CF7AE131b13874f8C531584fC4E
SQUA:
0xB82BEb6Ee0063Abd5fC8E544c852237aA62CBb14
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUA:
4.42M
Pinagsama WBNB:
$334.41

SQUA/WBNB price stats sa BNB Chain

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng SQUA token sa DEX PancakeSwap ay $0.06392. Ang presyo ng SQUA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SQUA token ay 0xB82BEb6Ee0063Abd5fC8E544c852237aA62CBb14 na may market cap na $313,232.99. Ang kontrata ng liquidity pool ay 0xC70734Ef92893CF7AE131b13874f8C531584fC4E na may kabuuang halaga na naka-lock (TVL) na $566,920.61. Ang SQUA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUA/WBNB na may kontrata na address 0xC70734Ef92893CF7AE131b13874f8C531584fC4E ay $566,920.61.

Ang kabuuang transaksyon ng SQUA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SQUA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUA sa WBNB ay 0.00007541, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUA sa USD ay $0.06392 ngayon.

SQUA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/25/20253:21:54 AMsell$0.01987$0.063920.000023450.000075410.3109
0x643...b49d
0xa0...37be
12/21/20258:08:16 PMsell$0.1225$0.064580.00014310.000075411.89
0xE1D...Eac2
0x2c...2cdc
12/20/20254:41:32 PMsell$0.1297$0.064460.00015170.000075412.01
0x99E...f235
0x33...a2ea
12/19/20254:01:45 PMsell$0.7759$0.063660.00091920.0000754112.18
0x737...B927
0xca...6210
12/15/20254:07:54 PMsell$20.79$0.064430.024340.00007542322.76
0xC54...2290
0x48...5f1d
12/15/20254:05:55 PMbuy$21.15$0.065080.024630.0000758325.03
0xC54...2290
0x0f...a9c8
12/15/20255:45:51 AMsell$93.22$0.067220.10460.000075441,386.78
0xC54...2290
0x99...c81c
12/07/202511:43:41 PMsell$75.9$0.067410.084990.000075481,126
0xa7B...5448
0xbc...160d
11/26/202511:50:32 AMsell$0.8724$0.064810.0010160.000075513.45
0xDc9...02EF
0x7d...3637
11/26/202511:15:52 AMsell$1.1$0.064820.0012820.000075516.99
0x4f0...8bc5
0xe8...3707
11/19/202512:03:16 AMsell$0.008751$0.070150.0594190.00007550.1247
0xc93...E7b8
0x3c...9ee7
11/09/202511:02:42 PMsell$0.1736$0.075670.00017320.00007552.29
0x1Df...d3aE
0x48...091a
11/07/20253:04:21 PMsell$0.1389$0.070950.00014780.00007551.95
0x798...d611
0xcb...fc93
11/04/20256:42:03 PMsell$0.08936$0.069230.000097460.00007551.29
0x04c...f2f2
0x20...a8d7
11/02/202511:20:49 PMsell$0.0007776$0.081420.0672110.00007550.00955
0x291...c98b
0x31...d28b
11/02/20255:05:53 AMsell$0.7875$0.082640.00071950.00007559.52
0x045...9A7B
0xbe...9615
10/31/20255:29:36 PMsell$0.158$0.081370.00014660.00007551.94
0x4EC...33B6
0xa8...abc7
10/29/202511:19:58 AMsell$137.78$0.084320.12340.000075531,634.05
0xDC8...bC0B
0x10...83ac
10/25/20254:06:10 AMsell$4.44$0.084080.0039980.0000755652.91
0x33b...0F8A
0x5d...e5f2
10/20/20251:32:49 AMsell$7.7$0.083470.0069770.0000755692.34
0xe39...470B
0x1c...2ad3