WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUA-WBNB pair

Presyo USD
$0.07095
Presyo
0.0000755 WBNB
TVL
$628,890.47
MKT CAP
$347.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC70734Ef92893CF7AE131b13874f8C531584fC4E
SQUA:
0xB82BEb6Ee0063Abd5fC8E544c852237aA62CBb14
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUA:
4.42M
Pinagsama WBNB:
$334.61

SQUA/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng SQUA token sa DEX PancakeSwap ay $0.07095. Ang presyo ng SQUA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SQUA token ay 0xB82BEb6Ee0063Abd5fC8E544c852237aA62CBb14 na may market cap na $347,673.70. Ang kontrata ng liquidity pool ay 0xC70734Ef92893CF7AE131b13874f8C531584fC4E na may kabuuang halaga na naka-lock (TVL) na $628,890.48. Ang SQUA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUA/WBNB na may kontrata na address 0xC70734Ef92893CF7AE131b13874f8C531584fC4E ay $628,890.48.

Ang kabuuang transaksyon ng SQUA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SQUA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUA sa WBNB ay 0.0000755, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUA sa USD ay $0.07095 ngayon.

SQUA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/20253:04:21 PMsell$0.1389$0.070950.00014780.00007551.95
0x798...d611
0xcb...fc93
11/04/20256:42:03 PMsell$0.08936$0.069230.000097460.00007551.29
0x04c...f2f2
0x20...a8d7
11/02/202511:20:49 PMsell$0.0007776$0.081420.0672110.00007550.00955
0x291...c98b
0x31...d28b
11/02/20255:05:53 AMsell$0.7875$0.082640.00071950.00007559.52
0x045...9A7B
0xbe...9615
10/31/20255:29:36 PMsell$0.158$0.081370.00014660.00007551.94
0x4EC...33B6
0xa8...abc7
10/29/202511:19:58 AMsell$137.78$0.084320.12340.000075531,634.05
0xDC8...bC0B
0x10...83ac
10/25/20254:06:10 AMsell$4.44$0.084080.0039980.0000755652.91
0x33b...0F8A
0x5d...e5f2
10/20/20251:32:49 AMsell$7.7$0.083470.0069770.0000755692.34
0xe39...470B
0x1c...2ad3
10/14/20259:28:47 PMsell$0.3651$0.091640.0003010.000075563.98
0x32A...6f70
0xa3...d056
10/11/20259:58:22 PMsell$0.005172$0.085790.0545560.000075560.06029
0x363...16c2
0xa1...3607
10/11/202510:53:48 AMsell$0.3118$0.085350.0002760.000075563.65
0x07F...7A1a
0x2e...1997
10/11/202510:53:46 AMsell$4.54$0.085350.0040210.0000755653.21
0x420...2b49
0xee...1aed
10/11/20253:00:39 AMsell$0.09835$0.08580.000086620.000075561.14
0xB14...60D7
0x28...3b8e
10/11/202512:41:32 AMsell$0.03581$0.083950.000032230.000075560.4266
0x990...c31e
0x13...85f2
10/10/20253:43:09 AMsell$1.41$0.093420.0011480.0000755615.19
0x41B...c1d7
0x1d...e7ee
10/09/20254:41:57 AMsell$0.02759$0.094290.000022110.000075560.2926
0xB41...7074
0xd5...5c99
10/08/20257:44:44 PMsell$0.2134$0.095370.00016910.000075562.23
0x64e...6935
0xf8...afd1
10/08/20254:32:30 AMsell$0.5098$0.094190.0004090.000075565.41
0x996...e476
0x19...440b
10/07/202512:03:44 AMsell$146.87$0.091740.1210.000075591,600.95
0x4C4...5753
0xb9...1c37
10/06/202510:41:26 PMsell$0.08512$0.091950.000070010.000075620.9257
0x085...47D8
0x92...9b53