WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUA-WBNB pair

Presyo USD
$0.07045
Presyo
0.00007567 WBNB
TVL
$623,782.26
MKT CAP
$346.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC70734Ef92893CF7AE131b13874f8C531584fC4E
SQUA:
0xB82BEb6Ee0063Abd5fC8E544c852237aA62CBb14
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQUA:
4.42M
Pinagsama WBNB:
$334.99

SQUA/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng SQUA token sa DEX PancakeSwap ay $0.07045. Ang presyo ng SQUA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SQUA token ay 0xB82BEb6Ee0063Abd5fC8E544c852237aA62CBb14 na may market cap na $346,113.44. Ang kontrata ng liquidity pool ay 0xC70734Ef92893CF7AE131b13874f8C531584fC4E na may kabuuang halaga na naka-lock (TVL) na $623,782.26. Ang SQUA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUA/WBNB na may kontrata na address 0xC70734Ef92893CF7AE131b13874f8C531584fC4E ay $623,782.26.

Ang kabuuang transaksyon ng SQUA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SQUA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUA sa WBNB ay 0.00007567, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SQUA sa USD ay $0.07045 ngayon.

SQUA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20254:04:50 AMsell$0.5615$0.070450.00060310.000075677.96
0xb16...3a22
0x62...7c63
09/12/20254:55:06 AMsell$0.006139$0.068580.0567740.000075670.08951
0xc27...69C7
0x65...3023
09/11/202510:01:59 AMbuy$3.6$0.068270.0040130.0000760552.76
0x640...50F0
0x9b...433b
09/11/202510:01:07 AMsell$3.66$0.067920.0040840.0000756753.97
0x640...50F0
0xae...ef5e
09/09/20253:18:15 PMsell$0.1882$0.066250.0002150.000075672.84
0x8a8...f547
0xf0...8277
09/08/20254:27:19 AMsell$0.8693$0.066650.00098690.0000756713.04
0xe8a...318c
0xbf...dc63
09/07/202512:59:09 AMsell$2.51$0.06520.0029230.0000756838.62
0x023...F1F9
0x32...fd7d
09/06/202511:01:27 AMsell$2.27$0.064920.0026480.0000756835
0xE3e...59B4
0x93...ccd7
09/02/20257:45:54 PMbuy$0.1016$0.064630.00011960.000076061.57
0xD51...3742
0x08...0ddc
08/28/202511:54:18 PMsell$1.07$0.066210.0012270.0000756816.22
0x050...D529
0x35...ed9e
08/28/202510:34:17 PMsell$11.52$0.066150.013190.00007568174.28
0x000...94BF
0x75...b431
08/28/20259:49:39 PMsell$7.27$0.06590.0083490.00007569110.3
0x000...94BF
0x29...b5ba
08/28/20252:47:11 AMsell$5.02$0.064880.0058560.0000756977.37
0x000...94BF
0x1c...fc3a
08/28/20252:29:24 AMbuy$13.03$0.065210.01520.00007607199.92
0xB5C...2045
0xad...e7ec
08/28/20252:27:22 AMbuy$10.56$0.06520.012320.00007606162.03
0x000...94BF
0x28...36b9
08/27/20253:43:30 AMbuy$2.14$0.065380.0024960.0000760632.81
0x8D2...1a09
0x9f...9faf
08/24/20251:31:38 PMsell$6.53$0.065240.0075750.00007568100.09
0x000...94BF
0x91...f39a
08/24/20251:29:03 PMsell$8.08$0.065250.0093720.00007568123.83
0x000...94BF
0x26...9093
08/24/20258:52:32 AMsell$0.008889$0.065850.000010210.000075680.1349
0x47C...1a71
0xc0...f947
08/24/20255:29:14 AMbuy$14.57$0.066910.016560.00007606217.75
0x000...94BF
0x2c...661e