WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Sqts-BabyDoge pair

Presyo USD
$0.072419
Presyo
12.49 BabyDoge
TVL
$4,894.99
MKT CAP
$24.5K
5m
0%
1h
0%
4h
-1.64%
24h
4.68%
Ibahagi
TXNS
338
Mga Bumili
180
Mga Nagbenta
158
Dami
544
Telegram price alerts
Pares:
0x5E6112685FC445B7630B5Ddb4E626b2204b8DD04
Sqts:
0xDA7f9BFC5A657DA616E5b1CEe5BA01F84E5725d8
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
Pinagsama Sqts:
100.66B
Pinagsama BabyDoge:
$1.26T

Sqts/BabyDoge price stats sa BNB Chain

Noong Mayo 14, 2025, ang kasalukuyang presyo ng Sqts token sa DEX PancakeSwap ay $0.00000002419. Ang presyo ng Sqts ay pataas 4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 338 trades na may dami ng kalakalan na $544.39. Ang kontrata ng Sqts token ay 0xDA7f9BFC5A657DA616E5b1CEe5BA01F84E5725d8 na may market cap na $24,478.78. Ang kontrata ng liquidity pool ay 0x5E6112685FC445B7630B5Ddb4E626b2204b8DD04 na may kabuuang halaga na naka-lock (TVL) na $4,894.99. Ang Sqts/BabyDoge trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Sqts/BabyDoge na may kontrata na address 0x5E6112685FC445B7630B5Ddb4E626b2204b8DD04 ay $4,894.99.

Ang kabuuang transaksyon ng Sqts/BabyDoge ay 338 sa nakaraang 24 na oras, kung saan 180 ang mga buy transactions, at 158 ang mga sales transactions.

Ang Sqts/BabyDoge pool ay may trading volume na $544.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Sqts sa BabyDoge ay 12.49, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 Sqts sa USD ay $0.00000002419 ngayon.

Sqts-BabyDoge price chart

PetsaOras
Presyo $
Presyo BabyDoge
GumawaTXN
05/14/20252:11:40 AMbuy$1.56$0.072419809.16M12.4964.75M
0xbB1...C106
0x1a...8eac
05/14/20252:10:46 AMbuy$3.29$0.0724141.7B12.47136.36M
0xe09...5268
0x8b...da0d
05/14/20252:09:21 AMbuy$1.38$0.072424712.52M12.4457.24M
0x7d3...AF1B
0x7a...63da
05/14/20252:05:49 AMbuy$0.6099$0.072427312.52M12.4325.13M
0x000...5856
0xfe...298c
05/14/20252:03:54 AMbuy$1.89$0.072431966.37M12.4277.78M
0x7d3...AF1B
0x66...fa0e
05/14/20251:54:33 AMbuy$0.2855$0.072433145.67M12.4111.74M
0x961...3118
0xc1...017c
05/14/20251:36:27 AMbuy$1.59$0.072446808.49M12.465.18M
0x2a8...E55A
0x18...9381
05/14/202512:31:12 AMbuy$1.67$0.072466839.18M12.3867.75M
0x000...85d1
0x54...472a
05/14/202512:31:09 AMbuy$1.69$0.072462849.95M12.3768.71M
0x2a8...E55A
0x17...d856
05/14/202512:12:34 AMsell$0.2674$0.07249132.11M12.310.74M
0x7d3...AF1B
0xd5...0aeb
05/14/202512:11:33 AMsell$1.09$0.072499537.81M12.3143.67M
0x2a8...E55A
0xd4...8887
05/14/202512:11:33 AMsell$0.2662$0.072497131.2M12.310.66M
0x000...4b08
0xe4...a45a
05/14/202512:11:33 AMsell$0.4969$0.072496244.92M12.319.9M
0x32E...f648
0x9b...c6c3
05/14/202512:11:06 AMsell$0.2608$0.072496128.74M12.3210.45M
0x000...5760
0xa0...63ee
05/14/202512:10:48 AMsell$1.41$0.072493698.05M12.3356.61M
0xe09...5268
0xe2...b155
05/14/202512:09:49 AMsell$0.5365$0.07249265.82M12.3421.54M
0xC68...1c38
0xe2...2d9c
05/14/202512:08:34 AMsell$0.5481$0.072482272.57M12.3422.08M
0xe09...5268
0x41...6b0c
05/13/202511:58:57 PMsell$0.5406$0.072479269.28M12.3521.8M
0x000...5856
0x92...37f7
05/13/202511:57:18 PMsell$0.8293$0.072483412.64M12.3533.39M
0x000...7e90
0x26...ab05
05/13/202511:54:48 PMsell$0.5085$0.072484253.08M12.3620.47M
0x32E...f648
0x93...64b8