- WhatToFarm
- BNB Chain
- PancakeSwap
- SQGOLD-WBNB LPs
Impormasyon tungkol sa SQGOLD-WBNB pair
- Pinagsama SQGOLD:
- 10,000,000.21T
- Pinagsama WBNB:
- $0.062259
SQGOLD/WBNB price stats sa BNB Chain
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng SQGOLD token sa DEX PancakeSwap ay $0.00000001714. Ang presyo ng SQGOLD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SQGOLD token ay 0x62D2Bc615eF2edF83d5617C98FA1733563A1AeBe na may market cap na $17,149.77. Ang kontrata ng liquidity pool ay 0x7A16686bB3048DBccDE3DFE119A91AEdfd980e1a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SQGOLD/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SQGOLD/WBNB ngayon?
Ang kasalukuyang liquidity ng SQGOLD/WBNB na may kontrata na address 0x7A16686bB3048DBccDE3DFE119A91AEdfd980e1a ay $1.00.
Ilang transaksyon ang mayroon sa SQGOLD/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SQGOLD/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SQGOLD/WBNB pool sa nakaraang 24 na oras?
Ang SQGOLD/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SQGOLD sa WBNB?
Ang exchange rate ng 1 SQGOLD sa WBNB ay 0.00000000005233, na naitala noong 7:36 AM UTC.
Magkano ang 1 SQGOLD sa dolyar?
Ang presyo ng pagpapalit ng 1 SQGOLD sa USD ay $0.00000001714 ngayon.
SQGOLD-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2022 | 4:35:00 PM | sell | $489.36 | $0.071714 | 1.49 | 0.0105233 | 25.14B | - | 0x13...fc18 |
| 08/13/2022 | 4:33:54 PM | buy | $196.63 | $0.072117 | 0.6 | 0.010646 | 9.29B | - | 0x87...938d |
| 08/13/2022 | 4:33:12 PM | buy | $98.31 | $0.071963 | 0.3 | 0.010599 | 5.01B | - | 0x33...4856 |
| 08/13/2022 | 4:32:36 PM | buy | $163.85 | $0.071829 | 0.5 | 0.0105583 | 8.96B | - | 0x8f...1489 |
| 08/13/2022 | 4:32:09 PM | buy | $32.77 | $0.071734 | 0.1 | 0.0105291 | 1.89B | - | 0x45...7eec |
| 08/13/2022 | 4:30:39 PM | sell | $234.06 | $0.071714 | 0.7141 | 0.0105229 | 12.84B | - | 0xf0...3779 |
| 08/13/2022 | 4:29:00 PM | sell | $58.96 | $0.071973 | 0.1798 | 0.0106019 | 2.99B | - | 0x74...6d3b |
| 08/13/2022 | 4:28:12 PM | sell | $38.18 | $0.072023 | 0.1165 | 0.0106173 | 1.89B | - | 0x0d...42de |
| 08/13/2022 | 4:27:45 PM | sell | $65.54 | $0.072077 | 0.2 | 0.010634 | 3.15B | - | 0xf2...1512 |
| 08/13/2022 | 4:27:21 PM | sell | $51.33 | $0.07214 | 0.1566 | 0.010653 | 2.4B | - | 0x26...2e4d |
| 08/13/2022 | 4:26:51 PM | sell | $54.36 | $0.072197 | 0.1659 | 0.0106705 | 2.47B | - | 0x82...a144 |
| 08/13/2022 | 4:22:42 PM | buy | $504.4 | $0.072231 | 1.54 | 0.0106813 | 25.75B | - | 0x0f...9275 |
| 08/13/2022 | 4:21:15 PM | buy | $19.66 | $0.071707 | 0.06 | 0.010521 | 1.15B | - | 0x63...27b8 |
| 08/13/2022 | 4:19:42 PM | sell | $337.18 | $0.071694 | 1.02 | 0.0105168 | 18.21B | - | 0x3c...ce17 |
| 08/13/2022 | 4:19:15 PM | sell | $163.89 | $0.072114 | 0.5 | 0.010645 | 7.75B | - | 0x37...6b20 |
| 08/13/2022 | 4:17:36 PM | buy | $78.67 | $0.072171 | 0.24 | 0.0106625 | 3.62B | - | 0xe9...2a87 |
| 08/13/2022 | 4:14:09 PM | buy | $648.49 | $0.072123 | 1.97 | 0.010648 | 36.43B | - | 0x08...a439 |
| 08/13/2022 | 4:09:39 PM | buy | $26.21 | $0.071477 | 0.08 | 0.0104507 | 1.77B | - | 0xa6...6bbb |
| 08/13/2022 | 4:09:04 PM | buy | $64.55 | $0.071436 | 0.197 | 0.0104383 | 4.49B | - | 0xc4...30f1 |
| 08/13/2022 | 4:08:37 PM | buy | $14.74 | $0.071401 | 0.045 | 0.0104278 | 1.05B | - | 0xf0...d65e |