WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-WBNB pair

Presyo USD
$0.051284
Presyo
0.081189 WBNB
TVL
$2,240.08
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x65918Fc775F74D55b9902d23ba360011A65Ea5C5
SQD:
0x8B5d49d5f9c4569C5CD5Dc7a13C5846E84a035F7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQD:
873.18M
Pinagsama WBNB:
$1.03

SQD/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng SQD token sa DEX PancakeSwap ay $0.000001284. Ang presyo ng SQD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SQD token ay 0x8B5d49d5f9c4569C5CD5Dc7a13C5846E84a035F7 na may market cap na $3,210.68. Ang kontrata ng liquidity pool ay 0x65918Fc775F74D55b9902d23ba360011A65Ea5C5 na may kabuuang halaga na naka-lock (TVL) na $2,240.09. Ang SQD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/WBNB na may kontrata na address 0x65918Fc775F74D55b9902d23ba360011A65Ea5C5 ay $2,240.09.

Ang kabuuang transaksyon ng SQD/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SQD/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa WBNB ay 0.000000001189, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.000001284 ngayon.

SQD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/20251:53:23 AMbuy$0.08471$0.0512840.000078490.08118965,964.83
0x961...3118
0x9e...0874
10/17/20258:59:51 AMbuy$0.1233$0.0512440.00011780.08118999,072.32
0x761...b419
0xed...2f10
10/17/20254:24:48 AMbuy$0.119$0.0513620.00010390.08118987,389.3
0x961...3118
0x69...ee0a
10/13/202512:26:13 AMsell$0.1976$0.0515230.00015360.081183129,784.53
0xe09...5268
0x31...a372
10/11/20252:06:30 AMbuy$0.07642$0.0512970.000070050.08118958,889.42
0x761...b419
0xe3...c0cf
10/07/202512:33:36 PMsell$0.2134$0.0514910.00016930.081183143,101.62
0x695...F122
0xd9...356a
10/04/202512:21:16 AMsell$0.1592$0.0513470.00013990.081184118,176.19
0x695...F122
0xc0...1429
10/01/202512:25:39 PMsell$31.12$0.0512450.030460.08121924.99M
0x68e...d6a9
0x5e...dbaf
09/30/20259:44:43 PMsell$0.3778$0.0512620.00037560.081255299,238.3
0xac5...7549
0x5f...2277
09/30/20259:39:23 PMbuy$0.3895$0.0512620.00038920.081261308,493.09
0xac5...7549
0x47...f8a8
09/30/202512:00:36 AMsell$0.118$0.0512670.00011690.08125593,174.93
0x695...F122
0xd6...4faf
09/19/20255:56:48 PMsell$3.9$0.0512290.0040020.0812593.18M
0x0B8...d998
0x7b...975a
09/19/20255:52:31 PMsell$3.71$0.051240.0038010.0812693M
0x2dD...A8E9
0x48...cb83
09/18/20255:03:24 AMsell$0.1543$0.0512640.00015550.081273122,115.93
0xe09...5268
0x16...72b8