WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-WBNB pair

Presyo USD
$0.0671
Presyo
0.099343 WBNB
TVL
$1,398.47
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x65918Fc775F74D55b9902d23ba360011A65Ea5C5
SQD:
0x8B5d49d5f9c4569C5CD5Dc7a13C5846E84a035F7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQD:
983.93M
Pinagsama WBNB:
$0.9201

SQD/WBNB price stats sa BNB Chain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng SQD token sa DEX PancakeSwap ay $0.00000071. Ang presyo ng SQD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.11. Ang kontrata ng SQD token ay 0x8B5d49d5f9c4569C5CD5Dc7a13C5846E84a035F7 na may market cap na $1,775.04. Ang kontrata ng liquidity pool ay 0x65918Fc775F74D55b9902d23ba360011A65Ea5C5 na may kabuuang halaga na naka-lock (TVL) na $1,398.47. Ang SQD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/WBNB na may kontrata na address 0x65918Fc775F74D55b9902d23ba360011A65Ea5C5 ay $1,398.47.

Ang kabuuang transaksyon ng SQD/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SQD/WBNB pool ay may trading volume na $1.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa WBNB ay 0.0000000009343, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.00000071 ngayon.

SQD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20261:48:03 PMsell$1.11$0.06710.0014640.0993431.57M
0xf77...a05C
0xe6...e647
08/22/20264:44:26 AMsell$0.1046$0.0667790.00014440.099359154,376.1
0x7b3...f2c3
0xd8...4ff2
08/22/20263:31:01 AMsell$0.1404$0.0667430.00019490.099362208,201.53
0x01E...24B0
0xc8...73c9
08/22/20263:21:07 AMbuy$0.0456$0.0667110.000063950.09941167,961.64
0xF24...6671
0x15...e627
08/13/202610:46:54 AMsell$0.06864$0.0657210.00011230.099366119,991.37
0x557...50a1
0xed...e55a
08/13/202610:46:55 AMsell$0.04054$0.0657190.000066370.09936470,882.32
0xF41...d502
0x95...7d37
07/05/20268:15:56 PMsell$0.02472$0.0655270.00004190.09936744,730.18
0xC3f...FD1d
0xa3...bd0f
06/30/20269:22:49 PMbuy$0.01045$0.0651280.00001920.09941420,395.24
0xC3f...FD1d
0x81...ad0d
06/28/20266:08:41 PMbuy$0.01964$0.0651970.000035580.09941437,802.5
0xC3f...FD1d
0x51...e7c5
06/24/20266:39:05 PMbuy$0.0273$0.0652180.000049250.09941352,328.06
0x7AF...195b
0x71...9e98
06/18/20266:59:50 PMbuy$0.01133$0.0654240.000019660.09941220,893.94
0x7AF...195b
0xce...ba49
06/15/20265:06:27 AMsell$0.02265$0.0657730.000036750.09936539,239.26
0xC3f...FD1d
0x4e...2220
06/06/20267:42:21 PMbuy$0.0191$0.0654010.000033280.09941235,361.52
0xC3f...FD1d
0xed...378b
06/06/20264:02:07 AMbuy$0.02079$0.0654070.00003620.09941238,465.47
0x7AF...195b
0x03...0095
06/05/20265:20:46 PMbuy$0.02956$0.06540.000051520.09941154,748.87
0xC3f...FD1d
0x65...09de
06/04/20268:34:45 AMbuy$0.03333$0.0656510.00005550.0994158,981.86
0x7AF...195b
0xc8...8ce8
06/04/20266:32:59 AMbuy$0.04339$0.0656940.00007170.09940876,208.15
0x7AF...195b
0x4c...fe73
06/03/20261:07:37 PMbuy$0.03666$0.0659730.000057740.09940761,379.37
0xC3f...FD1d
0xcf...66c6
06/03/20267:06:32 AMbuy$0.02748$0.0660550.000042690.09940645,386.05
0x7AF...195b
0x26...43d7
06/02/20268:03:30 PMbuy$0.03377$0.0662090.000051160.09940554,400.48
0xC3f...FD1d
0x9f...d479