WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-WBNB pair

Presyo USD
$0.051036
Presyo
0.08119 WBNB
TVL
$1,804.66
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x65918Fc775F74D55b9902d23ba360011A65Ea5C5
SQD:
0x8B5d49d5f9c4569C5CD5Dc7a13C5846E84a035F7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQD:
872.95M
Pinagsama WBNB:
$1.03

SQD/WBNB price stats sa BNB Chain

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng SQD token sa DEX PancakeSwap ay $0.000001036. Ang presyo ng SQD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SQD token ay 0x8B5d49d5f9c4569C5CD5Dc7a13C5846E84a035F7 na may market cap na $2,590.53. Ang kontrata ng liquidity pool ay 0x65918Fc775F74D55b9902d23ba360011A65Ea5C5 na may kabuuang halaga na naka-lock (TVL) na $1,804.66. Ang SQD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/WBNB na may kontrata na address 0x65918Fc775F74D55b9902d23ba360011A65Ea5C5 ay $1,804.66.

Ang kabuuang transaksyon ng SQD/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SQD/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa WBNB ay 0.00000000119, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.000001036 ngayon.

SQD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/202511:45:57 PMbuy$0.02729$0.0510360.000031360.0811926,340.16
0x695...F122
0x58...f051
12/07/20251:59:42 AMsell$0.02548$0.0510590.00002850.08118424,060.74
0x695...F122
0xd2...5501
12/04/20251:54:53 AMsell$0.07445$0.0510890.000080930.08118468,312.72
0x695...F122
0xab...fcb0
12/01/20257:25:21 PMbuy$0.05016$0.0697360.000061340.0811951,518.16
0x695...F122
0xeb...ff86
11/27/20258:45:18 PMsell$0.0507$0.0510620.000056520.08118447,711.85
0x961...3118
0x4d...8001
11/22/202511:02:11 AMbuy$0.03358$0.0697190.000041140.0811934,553
0xe09...5268
0x56...aa7f
11/22/20256:00:01 AMbuy$0.05778$0.0698170.000070080.0811958,859.24
0x961...3118
0x06...c050
11/21/20255:29:22 AMbuy$0.03934$0.0510310.000045430.0811938,161.89
0x695...F122
0x8e...b85a
11/21/20255:28:17 AMbuy$0.05534$0.051030.00006390.0811953,686.86
0xe09...5268
0xf0...e7f1
11/17/202510:04:55 PMbuy$0.06615$0.0510730.000073330.0811961,610.59
0x695...F122
0x67...a1fd
11/13/202510:33:26 PMbuy$0.05933$0.0510920.000064640.0811954,320.32
0xe09...5268
0xba...c26d
11/09/20255:48:52 PMsell$0.2408$0.051180.00024150.081184203,944.44
0xaB8...efeC
0x57...bb5e
11/04/20259:21:12 AMbuy$0.09374$0.0511310.000098590.0811982,822.61
0x695...F122
0x9b...612e
11/03/20257:37:44 PMbuy$0.05709$0.0511910.000057040.0811947,926.98
0x961...3118
0xf2...6f7b
11/03/202512:41:40 PMbuy$0.07823$0.0512180.000076430.0811964,228.51
0x695...F122
0x80...6a48
10/19/20251:53:23 AMbuy$0.08471$0.0512840.000078490.08118965,964.83
0x961...3118
0x9e...0874
10/17/20258:59:51 AMbuy$0.1233$0.0512440.00011780.08118999,072.32
0x761...b419
0xed...2f10
10/17/20254:24:48 AMbuy$0.119$0.0513620.00010390.08118987,389.3
0x961...3118
0x69...ee0a
10/13/202512:26:13 AMsell$0.1976$0.0515230.00015360.081183129,784.53
0xe09...5268
0x31...a372
10/11/20252:06:30 AMbuy$0.07642$0.0512970.000070050.08118958,889.42
0x761...b419
0xe3...c0cf