WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-WBNB pair

Presyo USD
$0.069452
Presyo
0.081364 WBNB
TVL
$1,541.51
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
0.21%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x65918Fc775F74D55b9902d23ba360011A65Ea5C5
SQD:
0x8B5d49d5f9c4569C5CD5Dc7a13C5846E84a035F7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SQD:
813.24M
Pinagsama WBNB:
$1.11

SQD/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng SQD token sa DEX PancakeSwap ay $0.0000009452. Ang presyo ng SQD ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.38. Ang kontrata ng SQD token ay 0x8B5d49d5f9c4569C5CD5Dc7a13C5846E84a035F7 na may market cap na $2,369.42. Ang kontrata ng liquidity pool ay 0x65918Fc775F74D55b9902d23ba360011A65Ea5C5 na may kabuuang halaga na naka-lock (TVL) na $1,541.52. Ang SQD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/WBNB na may kontrata na address 0x65918Fc775F74D55b9902d23ba360011A65Ea5C5 ay $1,541.52.

Ang kabuuang transaksyon ng SQD/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SQD/WBNB pool ay may trading volume na $1.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa WBNB ay 0.000000001364, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.0000009452 ngayon.

SQD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/202510:59:01 AMsell$0.01518$0.0694520.000021920.08136416,066.38
0xC23...5E62
0xc1...378e
07/12/202510:58:57 AMsell$0.007255$0.0694520.000010470.0813647,676.06
0x2D1...16d6
0x3b...2085
07/12/20258:46:21 AMsell$0.006359$0.0694540.0591780.0813646,726.13
0x2D1...16d6
0x76...51ac
07/11/20252:17:05 PMsell$1.35$0.0694320.0019580.0813671.43M
0xa53...7796
0x5e...4131
07/07/20258:07:18 AMsell$0.0008796$0.0690590.0513290.081369970.97
0x940...68bF
0x3c...141e
07/02/202511:12:56 PMsell$0.07767$0.0690790.00011710.08136985,547.07
0x961...3118
0xba...fe1c
06/22/20255:53:16 PMbuy$0.03729$0.0683960.000061150.08137644,420.02
0x000...5637
0xd5...ad72
06/22/20255:39:19 PMbuy$0.028$0.0683890.000045940.08137633,376.62
0x000...78FC
0x6b...807c
06/16/20255:13:45 AMbuy$0.9977$0.0689690.0015290.0813741.11M
0x0F9...A610
0x50...914e
06/16/20252:54:00 AMsell$21.85$0.0691720.033530.08140723.83M
0xad9...f462
0x2b...704b
06/16/20252:52:19 AMbuy$22.62$0.0692080.034710.08141224.57M
0xad9...f462
0x1d...c224
06/14/20256:56:34 AMbuy$0.6349$0.0689520.00097260.081371709,321.61
0x4e5...0104
0x30...4578
06/12/20259:54:12 AMsell$9.65$0.0692270.014440.08138110.46M
0x6dD...C456
0xfc...f435
06/12/20259:52:27 AMbuy$9.99$0.0692690.014960.08138710.78M
0x6dD...C456
0x21...e872
06/12/20255:02:58 AMsell$9.66$0.0691910.014510.08137910.52M
0xa37...c8f7
0x10...10b9
06/12/20255:01:29 AMbuy$10.01$0.0692330.015030.08138610.85M
0xa37...c8f7
0xdd...9bf8
06/11/20259:55:49 AMbuy$5$0.0692440.0074510.0813765.41M
0xBB4...6f95
0x5c...10ad
06/10/20255:45:19 PMsell$0.9794$0.0690490.0014740.0813621.08M
0x95D...719a
0xa4...48a3