WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPYB-WBNB pair

Presyo USD
$752.36
Presyo
1.28 WBNB
TVL
$70,813.73
MKT CAP
$3.5M
5m
-0.45%
1h
0.04%
4h
-0.31%
24h
-0.31%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
405K
Telegram price alerts
Pares:
0x1D0c60d03D0EE3bEef7691cc8c1b2029379585e0
SPYB:
0x7138b48df7D98D7e3cc221BfE7192D0a178182D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPYB:
46.93
Pinagsama WBNB:
$60.31

SPYB/WBNB price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng SPYB token sa DEX PancakeSwap ay $752.36. Ang presyo ng SPYB ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6125 trades na may dami ng kalakalan na $405,378.51. Ang kontrata ng SPYB token ay 0x7138b48df7D98D7e3cc221BfE7192D0a178182D8 na may market cap na $3,522,235.05. Ang kontrata ng liquidity pool ay 0x1D0c60d03D0EE3bEef7691cc8c1b2029379585e0 na may kabuuang halaga na naka-lock (TVL) na $70,813.74. Ang SPYB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPYB/WBNB na may kontrata na address 0x1D0c60d03D0EE3bEef7691cc8c1b2029379585e0 ay $70,813.74.

Ang kabuuang transaksyon ng SPYB/WBNB ay 6125 sa nakaraang 24 na oras, kung saan 3128 ang mga buy transactions, at 2997 ang mga sales transactions.

Ang SPYB/WBNB pool ay may trading volume na $405,378.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPYB sa WBNB ay 1.28, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SPYB sa USD ay $752.36 ngayon.

SPYB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/03/202611:04:24 AMbuy$11.67$756.550.019881.280.01542
0x668...c3a7
0x1a...e0eb
08/03/202611:04:22 AMsell$1.27$752.560.0021691.280.001692
0xb2F...A6db
0xec...adc1
08/03/202611:04:21 AMsell$1.92$752.750.003271.280.002551
0x1Fd...571B
0xd7...7da9
08/03/202611:04:21 AMbuy$0.009929$756.570.000016911.280.00001312
0x18f...12FA
0x51...d2df
08/03/202611:04:21 AMsell$56.43$7540.096121.280.07485
0xef2...7aEB
0x69...5c5f
08/03/202611:04:23 AMbuy$0.009929$756.310.000016911.280.00001312
0x18f...12FA
0xe1...7ff5
08/03/202611:04:21 AMbuy$58.36$757.740.09941.290.07702
0x9D4...24aa
0x55...538d
08/03/202611:04:22 AMsell$3.06$752.650.0052111.280.004065
0x6eC...d8B9
0x11...beb3
08/03/202611:04:20 AMbuy$0.01985$752.360.000033821.280.00002639
0x18f...12FA
0xc8...4c44
08/03/202611:04:20 AMbuy$116.71$754.840.19881.280.1546
0x9Bc...A933
0xf1...8449
08/03/202611:04:20 AMsell$21.99$753.090.037471.280.02921
0x999...0515
0x67...f48a
08/03/202611:04:20 AMbuy$81.49$750.620.13881.270.1085
0x498...D8cd
0x2f...57c1
08/03/202611:04:20 AMsell$181.71$749.010.30951.270.2426
0x5Cf...ED2D
0x11...f8d9
08/03/202611:04:20 AMbuy$0.05835$752.360.00009941.280.00007756
0x3Ec...86B0
0x60...fc22
08/03/202611:04:18 AMbuy$4$756.60.0068191.280.005291
0x25d...E57E
0x1c...10a7
08/03/202611:04:18 AMbuy$99.2$758.460.16891.290.1308
0x8fE...5A45
0x64...a5dc
08/03/202611:04:19 AMsell$0.8207$752.890.0013981.280.00109
0x818...3227
0x49...107c
08/03/202611:04:18 AMsell$95.02$754.760.16181.280.1259
0x837...8fFF
0xc0...395f
08/03/202611:04:17 AMbuy$176.12$759.880.31.290.2317
0x5Cf...ED2D
0x19...fef0
08/03/202611:04:16 AMbuy$10.5$755.90.017891.280.01389
0xBBa...1259
0x7b...23a2