WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPXDOG-USDT pair

Presyo USD
$0.064411
Presyo
0.064411 USDT
TVL
$189,398.26
MKT CAP
$441.1K
5m
-0.10%
1h
37.33%
4h
74.75%
24h
2,074%
Ibahagi
TXNS
331
Mga Bumili
198
Mga Nagbenta
133
Dami
265K
Telegram price alerts
Pares:
0x7f06263279eb877a829A2746CA5692cE4D2d98d4
SPXDOG:
0x836a25DAC2593a54E5c4F516f18be81509cc8202
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SPXDOG:
213.82B
Pinagsama USDT:
$94,699.13

SPXDOG/USDT price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng SPXDOG token sa DEX PancakeSwap ay $0.0000004411. Ang presyo ng SPXDOG ay pataas 2,074% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 331 trades na may dami ng kalakalan na $264,914.86. Ang kontrata ng SPXDOG token ay 0x836a25DAC2593a54E5c4F516f18be81509cc8202 na may market cap na $441,102.26. Ang kontrata ng liquidity pool ay 0x7f06263279eb877a829A2746CA5692cE4D2d98d4 na may kabuuang halaga na naka-lock (TVL) na $189,398.27. Ang SPXDOG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPXDOG/USDT na may kontrata na address 0x7f06263279eb877a829A2746CA5692cE4D2d98d4 ay $189,398.27.

Ang kabuuang transaksyon ng SPXDOG/USDT ay 331 sa nakaraang 24 na oras, kung saan 198 ang mga buy transactions, at 133 ang mga sales transactions.

Ang SPXDOG/USDT pool ay may trading volume na $264,914.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPXDOG sa USDT ay 0.0000004411, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SPXDOG sa USD ay $0.0000004411 ngayon.

SPXDOG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/19/20261:04:14 AMbuy$618.44$0.064411618.440.0644111.4B
0x3dc...655C
0xae...8b3e
02/19/20261:03:15 AMsell$1,383.07$0.0644241,383.070.0644243.13B
0x48B...68A0
0xe6...8abd
02/19/20261:02:14 AMsell$1,534.53$0.0645621,534.530.0645623.36B
0x052...17DF
0x9b...6f99
02/19/20261:01:12 AMbuy$721.07$0.064624721.070.0646241.56B
0x085...9c1b
0x7c...d030
02/19/20261:00:13 AMbuy$546.83$0.064563546.830.0645631.2B
0x35E...71Da
0x9a...fc4b
02/19/202612:59:14 AMbuy$987.96$0.06449987.960.064492.2B
0xc93...f10A
0xa1...ac27
02/19/202612:58:14 AMbuy$624.24$0.064415624.240.0644151.41B
0x952...FdBD
0x6f...9e52
02/19/202612:57:15 AMbuy$625.17$0.064357625.170.0643571.43B
0x8E5...CDCE
0xda...f469
02/19/202612:56:17 AMbuy$586.24$0.064301586.240.0643011.36B
0x496...a54F
0x80...da28
02/19/202612:55:17 AMbuy$563.87$0.064248563.870.0642481.33B
0x296...aAA1
0x44...01d2
02/19/202612:54:19 AMsell$432.89$0.064221432.890.0642211.03B
0xCf4...9F9a
0x95...e2d2
02/19/202612:53:18 AMbuy$2,230.09$0.064162,230.090.064165.36B
0xaD2...d97a
0x7b...53e3
02/19/202612:52:19 AMbuy$2,295.15$0.0639572,295.150.0639575.8B
0x6e4...fDE3
0x70...00b6
02/19/202612:51:18 AMsell$416.18$0.063856416.180.0638561.08B
0x9Ef...E4e7
0xa0...88f7
02/19/202612:50:16 AMsell$444.7$0.063893444.70.0638931.14B
0x17a...8c57
0x3f...eba3
02/19/202612:49:15 AMbuy$169.52$0.063925169.520.063925431.84M
0x79B...27C3
0x29...18f1
02/19/202612:48:16 AMbuy$191.24$0.063909191.240.063909489.15M
0x125...1666
0xa8...f63c
02/19/202612:47:16 AMbuy$462.82$0.06388462.820.063881.19B
0xD1F...80a1
0x9c...1d62
02/19/202612:46:16 AMbuy$272.68$0.063848272.680.063848708.48M
0x873...50C9
0x46...6558
02/19/202612:45:17 AMbuy$497.73$0.063815497.730.0638151.3B
0x6a6...5B5d
0x5c...db59