- WhatToFarm
- BNB Chain
- PancakeSwap
- SPW-BUSD LPs
Impormasyon tungkol sa SPW-BUSD pair
- Pinagsama SPW:
- 133,893.97
- Pinagsama BUSD:
- $95,781.71
SPW/BUSD price stats sa BNB Chain
Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng SPW token sa DEX PancakeSwap ay $0.7135. Ang presyo ng SPW ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.98. Ang kontrata ng SPW token ay 0xE9c09bfF00A3471e929af28bA4246680aC8f9B4D na may market cap na $71,357,320.61. Ang kontrata ng liquidity pool ay 0x9E6dC22795D5c826AB8DcD10d333131D8E2E5eFe na may kabuuang halaga na naka-lock (TVL) na $191,563.43. Ang SPW/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SPW/BUSD ngayon?
Ang kasalukuyang liquidity ng SPW/BUSD na may kontrata na address 0x9E6dC22795D5c826AB8DcD10d333131D8E2E5eFe ay $191,563.43.
Ilang transaksyon ang mayroon sa SPW/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPW/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa SPW/BUSD pool sa nakaraang 24 na oras?
Ang SPW/BUSD pool ay may trading volume na $1.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPW sa BUSD?
Ang exchange rate ng 1 SPW sa BUSD ay 0.7135, na naitala noong 5:47 AM UTC.
Magkano ang 1 SPW sa dolyar?
Ang presyo ng pagpapalit ng 1 SPW sa USD ay $0.7135 ngayon.
SPW-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 7:41:34 PM | sell | $0.8918 | $0.7135 | 0.8918 | 0.7135 | 1.24 | 0xa3...901c | |
| 11/19/2025 | 6:09:11 PM | sell | $1.09 | $0.7135 | 1.09 | 0.7135 | 1.52 | 0x32...0781 | |
| 11/04/2025 | 9:39:17 PM | sell | $1.96 | $0.7136 | 1.96 | 0.7136 | 2.75 | 0x2a...1ec9 | |
| 11/04/2025 | 8:18:26 PM | sell | $2.75 | $0.7136 | 2.75 | 0.7136 | 3.85 | 0xa5...2316 | |
| 11/04/2025 | 5:12:17 PM | sell | $2.03 | $0.7136 | 2.03 | 0.7136 | 2.85 | 0x3e...cfed | |
| 11/04/2025 | 4:51:56 PM | sell | $1.92 | $0.7137 | 1.92 | 0.7137 | 2.69 | 0x2a...d09b | |
| 11/04/2025 | 2:23:57 PM | sell | $1.1 | $0.7137 | 1.1 | 0.7137 | 1.55 | 0x3e...859d | |
| 11/04/2025 | 5:59:40 AM | sell | $1.99 | $0.7137 | 1.99 | 0.7137 | 2.79 | 0xa7...cdc8 | |
| 10/13/2025 | 9:46:06 AM | buy | $2.71 | $0.7173 | 2.71 | 0.7173 | 3.79 | 0x1b...3162 | |
| 10/13/2025 | 6:37:07 AM | buy | $3.59 | $0.7172 | 3.59 | 0.7172 | 5 | 0xec...996e | |
| 10/12/2025 | 4:50:22 PM | buy | $2.56 | $0.7172 | 2.56 | 0.7172 | 3.57 | 0x2c...cd5c | |
| 10/07/2025 | 11:50:56 AM | buy | $2.73 | $0.7172 | 2.73 | 0.7172 | 3.8 | 0xd7...a40f | |
| 10/07/2025 | 9:20:56 AM | buy | $2.57 | $0.7171 | 2.57 | 0.7171 | 3.58 | 0xdb...342f | |
| 10/07/2025 | 5:07:04 AM | buy | $2.09 | $0.7171 | 2.09 | 0.7171 | 2.91 | 0x5d...8e2d | |
| 10/06/2025 | 12:12:43 PM | buy | $2.77 | $0.717 | 2.77 | 0.717 | 3.87 | 0x2a...27a0 | |
| 10/06/2025 | 6:36:03 AM | buy | $2.88 | $0.717 | 2.88 | 0.717 | 4.02 | 0x9b...b22a | |
| 10/06/2025 | 5:48:21 AM | buy | $1.6 | $0.717 | 1.6 | 0.717 | 2.23 | 0xd9...2009 | |
| 10/05/2025 | 4:54:39 AM | buy | $2.3 | $0.7169 | 2.3 | 0.7169 | 3.2 | 0xfb...24a0 | |
| 10/05/2025 | 3:18:34 AM | buy | $1.51 | $0.7169 | 1.51 | 0.7169 | 2.1 | 0x26...e118 | |
| 10/04/2025 | 5:30:13 AM | buy | $0.9554 | $0.7169 | 0.9554 | 0.7169 | 1.33 | 0x84...4847 |