WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPURT-WBNB pair

Presyo USD
$0.2401
Presyo
0.0003899 WBNB
TVL
$190,852.87
MKT CAP
$240.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0c2E898fe3ba100eABa8D7ffBc5BEB54F9301191
SPURT:
0xb5ca75428f7F9F95c7155c73F2EA07FD3d8d03c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPURT:
361,234.48
Pinagsama WBNB:
$141.13

SPURT/WBNB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng SPURT token sa DEX PancakeSwap ay $0.2401. Ang presyo ng SPURT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPURT token ay 0xb5ca75428f7F9F95c7155c73F2EA07FD3d8d03c4 na may market cap na $240,686.65. Ang kontrata ng liquidity pool ay 0x0c2E898fe3ba100eABa8D7ffBc5BEB54F9301191 na may kabuuang halaga na naka-lock (TVL) na $190,852.88. Ang SPURT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPURT/WBNB na may kontrata na address 0x0c2E898fe3ba100eABa8D7ffBc5BEB54F9301191 ay $190,852.88.

Ang kabuuang transaksyon ng SPURT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPURT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPURT sa WBNB ay 0.0003899, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SPURT sa USD ay $0.2401 ngayon.

SPURT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20247:35:53 PMsell$38.09$0.24010.061840.0003899158.62
0x002...9005
0xf8...fa66
10/24/20241:35:54 PMsell$5.11$0.23070.0086390.000390122.14
0x33D...e251
0x16...dc15
10/11/20241:58:55 PMsell$2.8$0.22220.0049290.000390112.63
0xe3a...9846
0x02...7270
08/28/20248:53:52 PMsell$6.79$0.20940.012650.000390132.43
0x990...0217
0x2f...3c6b
05/28/20243:33:48 AMsell$0.7596$0.23360.0012680.00039023.25
0xB82...28ce
0xce...9a1a
05/28/20243:18:39 AMbuy$2.11$0.2350.0035290.00039219
0xB82...28ce
0xe5...195e
05/16/20242:06:04 PMsell$2.44$0.22540.0042320.000390210.84
0xf4c...1FA7
0x20...0fd3
05/16/20242:06:04 PMsell$112.87$0.22570.19530.0003907500
0xf4c...1FA7
0x20...0fd3
05/16/20242:06:04 PMbuy$0.0005777$0.22720.0510.00039320.002542
0xf4c...1FA7
0x20...0fd3
04/05/20243:43:20 AMsell$379.75$0.22850.6550.00039421,661.75
0x194...F9B1
0x78...862a
04/05/20243:43:20 AMsell$114.95$0.22990.19820.0003965500
0x194...F9B1
0x78...862a
03/13/20241:35:00 AMsell$12.6$0.21270.023530.000397259.24
0xbC8...0860
0xb0...d114
03/10/20249:57:46 PMsell$7.59$0.21030.014350.000397336.12
0xc3C...7e29
0x99...72b7
01/22/20246:35:48 AMsell$8.06$0.12610.025420.000397463.96
0x20e...5626
0x16...ce2b
12/12/20236:55:17 PMsell$69.89$0.10130.27450.0003982689.46
0xD67...e942
0x74...bd78
12/12/20236:55:17 PMsell$50.86$0.10170.19970.0003995500
0xD67...e942
0x74...bd78
12/04/202311:25:06 AMsell$95.77$0.091590.41960.00040131,045.61
0x75A...36Db
0xe3...fbec
06/04/20232:20:33 PMsell$41.34$0.12360.13470.0004028334.43
0x0ae...5964
0xe7...149a
05/23/202312:31:24 PMsell$2.81$0.12640.0089910.000403222.29
0x312...379b
0xe9...8ca5
05/22/20238:52:06 PMsell$17.3$0.12520.055740.0004034138.17
0xf89...fC59
0x46...8c1f