WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPUD-WBNB pair

Presyo USD
$0.0009673
Presyo
0.0516 WBNB
TVL
$244,926.59
MKT CAP
$967.4K
5m
9.02%
1h
19.45%
4h
148%
24h
6,116%
Ibahagi
TXNS
525
Mga Bumili
318
Mga Nagbenta
207
Dami
477K
Telegram price alerts
Pares:
0xF80c1DeDDD8ea21a893682e70f774D5dAcf4712D
SPUD:
0x0C87904Fa33393Ee973dfD6A9366e4cd9c895E98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPUD:
125.92M
Pinagsama WBNB:
$202.6

SPUD/WBNB price stats sa BNB Chain

Noong Abril 6, 2026, ang kasalukuyang presyo ng SPUD token sa DEX PancakeSwap ay $0.0009673. Ang presyo ng SPUD ay pataas 6,116% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 525 trades na may dami ng kalakalan na $476,706.93. Ang kontrata ng SPUD token ay 0x0C87904Fa33393Ee973dfD6A9366e4cd9c895E98 na may market cap na $967,388.79. Ang kontrata ng liquidity pool ay 0xF80c1DeDDD8ea21a893682e70f774D5dAcf4712D na may kabuuang halaga na naka-lock (TVL) na $244,926.59. Ang SPUD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPUD/WBNB na may kontrata na address 0xF80c1DeDDD8ea21a893682e70f774D5dAcf4712D ay $244,926.59.

Ang kabuuang transaksyon ng SPUD/WBNB ay 525 sa nakaraang 24 na oras, kung saan 318 ang mga buy transactions, at 207 ang mga sales transactions.

Ang SPUD/WBNB pool ay may trading volume na $476,706.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPUD sa WBNB ay 0.0000016, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SPUD sa USD ay $0.0009673 ngayon.

SPUD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/06/20265:40:22 PMbuy$957.51$0.00096731.580.0516989,791.23
0xc1A...eb06
0xbb...3480
04/06/20265:39:16 PMbuy$265.32$0.0009580.43880.051584276,934.57
0x667...7b7C
0x98...79b5
04/06/20265:38:12 PMsell$294.24$0.00095320.48670.051576308,676
0x150...C45A
0xe9...3e08
04/06/20265:37:10 PMbuy$2,033.33$0.00094213.370.0515622.16M
0xE67...1489
0x1c...3418
04/06/20265:36:06 PMbuy$2,013.62$0.00091313.320.051512.21M
0x727...e2dd
0x8f...b93a
04/06/20265:35:01 PMbuy$1,361.44$0.00088732.250.0514671.53M
0x1dA...da23
0x30...0af4
04/06/20265:33:55 PMsell$203.63$0.00087430.33670.051445232,886
0x4Ff...6b08
0xe9...1450
04/06/20265:32:52 PMbuy$119.45$0.00087950.19750.051454135,816.53
0xd87...C48b
0xf0...5d08
04/06/20265:31:47 PMbuy$116.84$0.00087760.19320.051451133,129.44
0x1e8...cE8E
0xcf...f8d5
04/06/20265:30:41 PMbuy$78.55$0.00087610.12990.05144889,661.41
0xE0b...a24f
0x13...e48e
04/06/20265:29:37 PMsell$871.42$0.00087771.440.051451992,840
0x099...5623
0x6b...7890
04/06/20265:28:35 PMsell$908.94$0.00089091.50.0514731.02M
0x4AD...d4E0
0x05...feda
04/06/20265:27:34 PMbuy$887.72$0.00089581.460.051481990,966.11
0x438...7d4a
0x69...a186
04/06/20265:26:28 PMbuy$1,017.39$0.00088091.680.0514571.15M
0x065...889E
0x42...56ce
04/06/20265:25:23 PMbuy$1,009.6$0.00086561.670.0514321.17M
0x255...2D4b
0x59...807d
04/06/20265:24:18 PMsell$561.59$0.00085740.92970.051419654,967.81
0xbaC...4450
0x27...ce0e
04/06/20265:23:16 PMsell$636.91$0.00086591.050.051434735,508.65
0x595...b0CB
0xc8...f423
04/06/20265:22:13 PMbuy$1,266.87$0.00086592.090.0514331.46M
0xB08...2e44
0xc2...ed3a
04/06/20265:21:08 PMbuy$649.02$0.00085071.070.05141762,910.27
0xb6F...e617
0x57...082a
04/06/20265:20:03 PMsell$1,459.93$0.00085272.410.0514131.71M
0x59c...367f
0x11...64e9