WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPSN-WBNB pair

Presyo USD
$0.094173
Presyo
0.0124545 WBNB
TVL
$0.05473
MKT CAP
$3.92
5m
0%
1h
0%
4h
0%
24h
-99.98%
Ibahagi
TXNS
38
Mga Bumili
37
Mga Nagbenta
1
Dami
6K
Telegram price alerts
Pares:
0x45923e1EE29d719Da7DaA92253DEE23CddEdd31f
SPSN:
0x3D5A07618ec4c28ce7Abf3A13b7b1E647dCaA64D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPSN:
65.57M
Pinagsama WBNB:
$0.0000298

SPSN/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng SPSN token sa DEX PancakeSwap ay $0.0000000004173. Ang presyo ng SPSN ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,180.29. Ang kontrata ng SPSN token ay 0x3D5A07618ec4c28ce7Abf3A13b7b1E647dCaA64D na may market cap na $3.92. Ang kontrata ng liquidity pool ay 0x45923e1EE29d719Da7DaA92253DEE23CddEdd31f na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang SPSN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPSN/WBNB na may kontrata na address 0x45923e1EE29d719Da7DaA92253DEE23CddEdd31f ay $0.05.

Ang kabuuang transaksyon ng SPSN/WBNB ay 38 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SPSN/WBNB pool ay may trading volume na $6,180.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPSN sa WBNB ay 0.0000000000004545, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SPSN sa USD ay $0.0000000004173 ngayon.

SPSN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/202511:41:49 PMbuy$0.01378$0.0941730.000010.012454533.03M
0xe38...A008
0x86...358b
11/14/202511:40:53 PMbuy$0.002738$0.0918440.0525970.012200814.85M
0xf71...96FA
0x79...1a5a
11/14/202511:40:50 PMsell$0.06891$0.0918440.0030210.0122008373.62M
0xd53...b52C
0x6d...cf39
11/14/202511:40:50 PMbuy$0.0481$0.0918440.0000120.0122008260.82M
0x740...aeA4
0x5a...a44c
11/14/20253:40:37 PMbuy$0.009258$0.0543610.000010.084712,122.73
0xf71...96FA
0xe4...7890
11/14/20253:40:36 PMbuy$0.0111$0.0543290.0000120.0846762,565.9
0xf77...9d73
0xce...525c
11/14/20252:34:12 PMbuy$114.44$0.0542120.12610.08464127.17M
0xd53...b52C
0x4e...c6ee
11/14/20252:31:12 PMbuy$106.54$0.0542150.11650.08460925.27M
0x932...cf98
0x55...f1aa
11/14/20252:27:56 PMbuy$180.41$0.0541770.19730.08456843.19M
0xABe...B56A
0xef...7191
11/14/20252:27:30 PMbuy$102.96$0.054140.11260.08452824.87M
0xd53...b52C
0xf0...87d4
11/14/20252:26:54 PMbuy$80.92$0.0541160.08850.08450219.66M
0x932...cf98
0xfa...14f9
11/14/20252:26:19 PMbuy$240.15$0.0540540.2640.08445659.24M
0x6d2...7b45
0x94...d854
11/14/20252:24:36 PMbuy$102.96$0.0540090.11320.08440825.68M
0xd53...b52C
0x18...263a
11/14/20252:24:04 PMbuy$74.86$0.0539860.08230.08438318.78M
0x932...cf98
0x38...d68f
11/14/20252:23:31 PMbuy$133.16$0.053960.14640.08435333.63M
0x6d2...7b45
0x2a...10a9
11/14/20252:22:52 PMbuy$110.51$0.0539290.12150.08431928.13M
0xABe...B56A
0xe9...b791
11/14/20252:22:07 PMbuy$244.41$0.0538840.26870.0842762.92M
0x1b2...c11d
0x6e...bfab
11/14/20252:21:28 PMbuy$145.05$0.0538530.15870.08421637.64M
0xd53...b52C
0xf0...07d9
11/14/20252:20:57 PMbuy$259.48$0.0538030.28390.08416168.23M
0x932...cf98
0x6b...9193
11/14/20252:20:25 PMbuy$273.83$0.0537370.29960.08408873.27M
0x6d2...7b45
0x2a...1389