WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPS-WBNB pair

Presyo USD
$0.006266
Presyo
0.057287 WBNB
TVL
$73,420.81
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0.70%
24h
2.54%
Ibahagi
TXNS
43
Mga Bumili
10
Mga Nagbenta
33
Dami
2K
Telegram price alerts
Pares:
0xFdFde3aF740A22648B9dD66D05698e5095940850
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPS:
5.84M
Pinagsama WBNB:
$42.69

SPS/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SPS token sa DEX PancakeSwap ay $0.006266. Ang presyo ng SPS ay pataas 2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $2,070.57. Ang kontrata ng SPS token ay 0x1633b7157e7638C4d6593436111Bf125Ee74703F na may market cap na $8,321,008.42. Ang kontrata ng liquidity pool ay 0xFdFde3aF740A22648B9dD66D05698e5095940850 na may kabuuang halaga na naka-lock (TVL) na $73,420.82. Ang SPS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPS/WBNB na may kontrata na address 0xFdFde3aF740A22648B9dD66D05698e5095940850 ay $73,420.82.

Ang kabuuang transaksyon ng SPS/WBNB ay 43 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 33 ang mga sales transactions.

Ang SPS/WBNB pool ay may trading volume na $2,070.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPS sa WBNB ay 0.000007287, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SPS sa USD ay $0.006266 ngayon.

SPS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20258:43:45 PMsell$2.91$0.0062660.003390.057287465.27
0x150...8864
0x96...7740
12/19/20258:42:57 PMsell$1.65$0.0062660.0019240.057288264.03
0x150...8864
0x04...b89f
12/19/20258:17:27 PMsell$0.3064$0.0062480.00035740.05728949.04
0x99E...f235
0x76...5b98
12/19/20258:00:19 PMsell$2.31$0.0062170.0027130.057289372.29
0x12e...74aC
0xe7...0501
12/19/20257:38:11 PMsell$1.98$0.0062010.0023350.05729320.4
0x1Bb...F139
0x37...0259
12/19/20257:37:09 PMsell$1.34$0.0062290.0015690.057291215.24
0xD2E...198a
0x4d...7601
12/19/20257:36:41 PMsell$3.61$0.0062290.0042320.057292580.47
0x150...8864
0x4a...2468
12/19/20256:38:09 PMsell$0.1811$0.0061680.00021410.05729229.36
0x8AD...E63E
0x33...3de7
12/19/20255:20:55 PMsell$176.28$0.0061470.2080.05725528,675.7
0x44e...119e
0x98...3110
12/19/20255:20:55 PMbuy$180.46$0.0061790.21290.05729329,205.47
0x299...9028
0x37...8fa4
12/19/20254:43:31 PMsell$23.6$0.0062220.027680.0572963,793.98
0xa84...2288
0x35...bd94
12/19/20253:56:54 PMsell$3.36$0.0061940.0039690.057301543.71
0x4AC...bFD7
0x28...9a13
12/19/20253:23:25 PMbuy$263.92$0.0062450.31230.05739142,260.89
0x44e...119e
0xcd...d4b6
12/19/20253:23:25 PMsell$261.54$0.0062140.30950.05735542,087.48
0x299...9028
0x35...d343
12/19/20253:22:41 PMbuy$3.82$0.0062020.0045260.057337616.88
0x150...8864
0xc0...152b
12/19/20253:18:26 PMsell$101.03$0.0062550.11820.0573216,152.31
0x826...0ae1
0x39...6866
12/19/20253:16:15 PMsell$4.28$0.0062460.0050330.057341685.57
0x01A...80B0
0xa5...c8be
12/19/20252:59:20 PMbuy$4.18$0.0062380.004950.057378670.88
0xb38...d0Bc
0xd1...fc2f
12/19/20252:47:33 PMsell$2.85$0.006240.0033570.057341457.36
0x150...8864
0x31...e364
12/19/20252:31:37 PMbuy$125.54$0.0062080.14860.05735220,221.35
0x02e...35AA
0x96...4cc0