WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPS-WBNB pair

Presyo USD
$0.01084
Presyo
0.00001697 WBNB
TVL
$155,275.91
MKT CAP
$14.4M
5m
0%
1h
2.54%
4h
4.29%
24h
7.95%
Ibahagi
TXNS
206
Mga Bumili
124
Mga Nagbenta
82
Dami
8K
Telegram price alerts
Pares:
0xFdFde3aF740A22648B9dD66D05698e5095940850
SPS:
0x1633b7157e7638C4d6593436111Bf125Ee74703F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPS:
7.14M
Pinagsama WBNB:
$121.47

SPS/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SPS token sa DEX PancakeSwap ay $0.01084. Ang presyo ng SPS ay pataas 7.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $8,322.70. Ang kontrata ng SPS token ay 0x1633b7157e7638C4d6593436111Bf125Ee74703F na may market cap na $14,442,379.89. Ang kontrata ng liquidity pool ay 0xFdFde3aF740A22648B9dD66D05698e5095940850 na may kabuuang halaga na naka-lock (TVL) na $155,275.91. Ang SPS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPS/WBNB na may kontrata na address 0xFdFde3aF740A22648B9dD66D05698e5095940850 ay $155,275.91.

Ang kabuuang transaksyon ng SPS/WBNB ay 206 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 82 ang mga sales transactions.

Ang SPS/WBNB pool ay may trading volume na $8,322.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPS sa WBNB ay 0.00001697, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 SPS sa USD ay $0.01084 ngayon.

SPS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20258:37:01 AMsell$7.44$0.010840.011650.00001697686.5
0x7C9...f025
0x97...a363
05/09/20258:36:53 AMbuy$149.35$0.010880.23370.0000170313,722.81
0xbbb...CFf9
0x9b...997c
05/09/20258:33:59 AMsell$3.88$0.010780.0060960.00001691360.47
0xD0C...365e
0xc8...680e
05/09/20258:32:38 AMbuy$213.76$0.01080.33540.0000169519,785.22
0xbbb...CFf9
0x6c...4209
05/09/20258:29:29 AMbuy$34.26$0.010760.05380.000016893,183.94
0x05A...fA7d
0x7b...1960
05/09/20258:25:58 AMsell$6.77$0.010680.010650.0000168633.77
0x150...8864
0x41...6f1a
05/09/20258:17:05 AMsell$1.24$0.010640.0019620.0000168116.74
0x9e1...0245
0xde...625a
05/09/20258:16:59 AMbuy$180.52$0.010670.28490.0000168516,908.1
0xbbb...CFf9
0x26...458a
05/09/20258:09:13 AMbuy$9.6$0.010640.015180.00001681902.94
0x35a...281a
0x36...69a8
05/09/20258:01:23 AMbuy$9.76$0.010630.015430.0000168918.05
0x820...2ED8
0xd2...e039
05/09/20257:48:16 AMbuy$54.47$0.010640.085980.000016795,119.75
0xb92...6267
0x4c...ce1d
05/09/20257:47:29 AMbuy$22.14$0.010620.034940.000016772,083.16
0x8Fc...BdFc
0x12...f2df
05/09/20257:46:50 AMbuy$13.8$0.010620.021790.000016761,299.58
0xcb3...7b1D
0x2f...e73f
05/09/20257:44:22 AMbuy$14.18$0.010610.022390.000016761,335.98
0x38d...dfb9
0x9e...2858
05/09/20257:43:01 AMbuy$38.67$0.010590.061150.000016753,650.96
0xF02...2485
0x45...20a3
05/09/20257:42:41 AMbuy$20.21$0.010580.031980.000016731,910.59
0x38d...dfb9
0x8e...ed92
05/09/20257:30:16 AMsell$18.9$0.010520.029920.000016651,797.01
0xB14...FeD4
0x22...1df0
05/09/20257:23:29 AMbuy$11.41$0.010560.018080.000016731,080.23
0x38d...dfb9
0xc5...d08a
05/09/20257:09:58 AMbuy$12.68$0.010530.020140.000016731,203.93
0x8Df...68d3
0x64...e361
05/09/20257:07:40 AMbuy$12.58$0.010530.019980.000016721,194.73
0xcb3...7b1D
0xad...8450