WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPRC-BTCB pair

Presyo USD
$0.5855
Presyo
0.057832 BTCB
TVL
$793,112.13
MKT CAP
$2.9M
5m
0%
1h
0.11%
4h
0.43%
24h
2.25%
Ibahagi
TXNS
595
Mga Bumili
585
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0xF4722ac11a5aDE946cCC1451282A621E79bD853f
SPRC:
0x5c401134de2fCfB7E8a2566A9530408eFBF2e764
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama SPRC:
678,115.98
Pinagsama BTCB:
$5.29

SPRC/BTCB price stats sa BNB Chain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng SPRC token sa DEX PancakeSwap ay $0.5855. Ang presyo ng SPRC ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 595 trades na may dami ng kalakalan na $1,788.41. Ang kontrata ng SPRC token ay 0x5c401134de2fCfB7E8a2566A9530408eFBF2e764 na may market cap na $2,927,596.64. Ang kontrata ng liquidity pool ay 0xF4722ac11a5aDE946cCC1451282A621E79bD853f na may kabuuang halaga na naka-lock (TVL) na $793,112.13. Ang SPRC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPRC/BTCB na may kontrata na address 0xF4722ac11a5aDE946cCC1451282A621E79bD853f ay $793,112.13.

Ang kabuuang transaksyon ng SPRC/BTCB ay 595 sa nakaraang 24 na oras, kung saan 585 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SPRC/BTCB pool ay may trading volume na $1,788.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPRC sa BTCB ay 0.000007832, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SPRC sa USD ay $0.5855 ngayon.

SPRC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/10/20268:17:27 AMbuy$4.72$0.58550.000063210.0578328.07
0x422...238D
0x79...5712
11/10/20268:16:51 AMbuy$0.07796$0.58570.0510420.0578320.1331
0x422...238D
0x8c...b009
11/10/20268:14:52 AMbuy$0.9837$0.58620.000013140.0578321.67
0x389...e128
0x10...5d02
11/10/20268:14:52 AMbuy$0.07807$0.58610.0510430.0578320.1331
0x389...e128
0x10...5d02
11/10/20268:12:50 AMbuy$3.54$0.58610.00004740.0578316.05
0x7b4...F800
0x88...6338
11/10/20268:12:07 AMbuy$0.07804$0.58630.0510420.0578310.1331
0x7b4...F800
0xf1...080b
11/10/20268:10:33 AMbuy$0.07796$0.58570.0510420.0578310.1331
0x95d...B39e
0xbf...9eb7
11/10/20268:07:40 AMbuy$0.3508$0.58580.054690.0578310.5989
0xEb5...A8c5
0x02...95b0
11/10/20268:04:46 AMbuy$0.09748$0.58620.0513020.0578310.1662
0xa70...Bb59
0x36...d04e
11/10/20268:03:47 AMbuy$2.36$0.58630.000031580.0578314.03
0x27A...5bcc
0xd8...73c6
11/10/20268:02:31 AMbuy$0.0779$0.58560.0510410.0578310.133
0x27A...5bcc
0x2e...984f
11/10/20267:54:17 AMbuy$0.234$0.58680.0531220.0578310.3987
0x453...1988
0x93...9aa4
11/10/20267:50:18 AMbuy$0.2339$0.58680.0531210.0578310.3985
0x36c...C2c5
0x32...9059
11/10/20267:49:13 AMbuy$0.2793$0.5870.0537260.0578310.4758
0x5c8...1235
0xf1...d1db
11/10/20267:48:12 AMbuy$0.1559$0.5870.052080.0578310.2656
0x0E1...C388
0xc4...099d
11/10/20267:48:12 AMbuy$1.96$0.5870.000026210.0578313.34
0x0E1...C388
0xc4...099d
11/10/20267:45:12 AMbuy$0.156$0.58660.0520830.0578310.2659
0x0E1...C388
0xdf...aca4
11/10/20267:45:12 AMbuy$1.96$0.58660.000026240.0578313.35
0x0E1...C388
0xdf...aca4
11/10/20267:44:19 AMbuy$1.96$0.58650.000026250.0578313.35
0x0E1...C388
0x11...e213
11/10/20267:44:19 AMbuy$0.156$0.58650.0520830.0578310.266
0x0E1...C388
0x11...e213