WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPR-USDT pair

Presyo USD
$47.24
Presyo
47.24 USDT
TVL
$10.67M
MKT CAP
$99.2M
5m
0.16%
1h
1.03%
4h
-19.56%
24h
32.38%
Ibahagi
TXNS
9K
Mga Bumili
8K
Mga Nagbenta
73
Dami
2M
Telegram price alerts
Pares:
0xABE0e16758E0EC57848a092285Ace3B384C58d88
SPR:
0x71967d91aBfBf96796238e70092C85878Fc85999
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SPR:
113,190.21
Pinagsama USDT:
$5.33M

SPR/USDT price stats sa BNB Chain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng SPR token sa DEX PancakeSwap ay $47.24. Ang presyo ng SPR ay pataas 32.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8535 trades na may dami ng kalakalan na $1,878,435.64. Ang kontrata ng SPR token ay 0x71967d91aBfBf96796238e70092C85878Fc85999 na may market cap na $99,206,176.42. Ang kontrata ng liquidity pool ay 0xABE0e16758E0EC57848a092285Ace3B384C58d88 na may kabuuang halaga na naka-lock (TVL) na $10,667,905.48. Ang SPR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPR/USDT na may kontrata na address 0xABE0e16758E0EC57848a092285Ace3B384C58d88 ay $10,667,905.48.

Ang kabuuang transaksyon ng SPR/USDT ay 8535 sa nakaraang 24 na oras, kung saan 8462 ang mga buy transactions, at 73 ang mga sales transactions.

Ang SPR/USDT pool ay may trading volume na $1,878,435.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPR sa USDT ay 47.24, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SPR sa USD ay $47.24 ngayon.

SPR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/01/20263:38:52 PMbuy$97.86$47.2497.8647.242.07
0x8ac...4bA1
0x40...f654
10/01/20263:38:51 PMbuy$97.86$47.2397.8647.232.07
0x0f3...800e
0x76...935e
10/01/20263:38:31 PMbuy$97.86$47.2397.8647.232.07
0x0f3...800e
0xcd...972b
10/01/20263:38:24 PMbuy$97.86$47.2397.8647.232.07
0x8ac...4bA1
0x2c...1a92
10/01/20263:38:05 PMbuy$97.86$47.2397.8647.232.07
0x0f3...800e
0x7a...fc33
10/01/20263:38:04 PMbuy$122.32$47.23122.3247.232.58
0x898...e709
0x55...82dd
10/01/20263:38:02 PMbuy$97.86$47.2397.8647.232.07
0x8ac...4bA1
0xb7...fb5d
10/01/20263:37:41 PMbuy$122.32$47.22122.3247.222.59
0x898...e709
0xcf...c2dd
10/01/20263:37:48 PMbuy$97.86$47.2297.8647.222.07
0x854...51dC
0xce...f6ad
10/01/20263:37:17 PMbuy$122.32$47.22122.3247.222.59
0x898...e709
0x09...4b4c
10/01/20263:37:02 PMbuy$97.86$47.2297.8647.222.07
0x854...51dC
0x9a...1056
10/01/20263:36:55 PMbuy$122.32$47.22122.3247.222.59
0x898...e709
0x9b...8cbd
10/01/20263:36:44 PMbuy$97.86$47.2197.8647.212.07
0x854...51dC
0x8c...0740
10/01/20263:36:22 PMbuy$97.86$47.2197.8647.212.07
0x854...51dC
0xb6...9246
10/01/20263:35:53 PMbuy$97.86$47.2197.8647.212.07
0x854...51dC
0x2e...12ba
10/01/20263:35:12 PMbuy$122.32$47.21122.3247.212.59
0x0bF...9564
0x96...9d04
10/01/20263:34:36 PMbuy$122.32$47.2122.3247.22.59
0x0bF...9564
0xcf...43e1
10/01/20263:34:36 PMbuy$97.86$47.297.8647.22.07
0x773...47d5
0x3b...fe45
10/01/20263:34:44 PMbuy$122.32$47.21122.3247.212.59
0x438...6a0d
0x14...8d7d
10/01/20263:34:39 PMbuy$244.65$47.2244.6547.25.18
0x5de...5862
0xa5...00ef