WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPR-USDT pair

Presyo USD
$41.03
Presyo
41.03 USDT
TVL
$11.65M
MKT CAP
$86.2M
5m
-0.51%
1h
-0.02%
4h
-0.46%
24h
1.97%
Ibahagi
TXNS
614
Mga Bumili
328
Mga Nagbenta
286
Dami
350K
Telegram price alerts
Pares:
0xABE0e16758E0EC57848a092285Ace3B384C58d88
SPR:
0x71967d91aBfBf96796238e70092C85878Fc85999
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SPR:
141,635.03
Pinagsama USDT:
$5.83M

SPR/USDT price stats sa BNB Chain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng SPR token sa DEX PancakeSwap ay $41.03. Ang presyo ng SPR ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 614 trades na may dami ng kalakalan na $350,331.67. Ang kontrata ng SPR token ay 0x71967d91aBfBf96796238e70092C85878Fc85999 na may market cap na $86,180,868.90. Ang kontrata ng liquidity pool ay 0xABE0e16758E0EC57848a092285Ace3B384C58d88 na may kabuuang halaga na naka-lock (TVL) na $11,654,116.77. Ang SPR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPR/USDT na may kontrata na address 0xABE0e16758E0EC57848a092285Ace3B384C58d88 ay $11,654,116.77.

Ang kabuuang transaksyon ng SPR/USDT ay 614 sa nakaraang 24 na oras, kung saan 328 ang mga buy transactions, at 286 ang mga sales transactions.

Ang SPR/USDT pool ay may trading volume na $350,331.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPR sa USDT ay 41.03, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SPR sa USD ay $41.03 ngayon.

SPR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/10/20262:12:28 PMbuy$244.65$41.24244.6541.245.930x12...a596
11/10/20262:12:28 PMsell$574.12$41.03574.1241.0313.980x12...a596
11/10/20262:11:11 PMsell$574.12$41.03574.1241.0313.980x60...b50a
11/10/20262:11:11 PMbuy$244.65$41.24244.6541.245.930x60...b50a
11/10/20262:10:16 PMbuy$244.65$41.24244.6541.245.930x93...2d48
11/10/20262:10:16 PMsell$574.12$41.03574.1241.0313.980x93...2d48
11/10/20262:09:12 PMsell$574.12$41.04574.1241.0413.980xd3...edb3
11/10/20262:09:12 PMbuy$244.65$41.24244.6541.245.930xd3...edb3
11/10/20262:08:11 PMsell$574.12$41.04574.1241.0413.980x8b...acb0
11/10/20262:08:11 PMbuy$244.65$41.24244.6541.245.930x8b...acb0
11/10/20262:07:18 PMsell$574.12$41.04574.1241.0413.980x7e...39f3
11/10/20262:07:18 PMbuy$244.65$41.24244.6541.245.930x7e...39f3
11/10/20262:06:26 PMbuy$244.65$41.25244.6541.255.930x65...0d69
11/10/20262:06:26 PMsell$574.12$41.04574.1241.0413.980x65...0d69
11/10/20262:05:29 PMbuy$244.65$41.25244.6541.255.930xfb...5e46
11/10/20262:05:29 PMsell$574.12$41.04574.1241.0413.980xfb...5e46
11/10/20261:57:27 PMsell$229.64$41.04229.6441.045.590x5b...d2f8
11/10/20261:57:27 PMbuy$97.86$41.2597.8641.252.370x5b...d2f8
11/10/20261:54:54 PMsell$114.82$41.04114.8241.042.790x56...bc18
11/10/20261:55:19 PMbuy$97.86$41.2597.8641.252.370x38...2a68