WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPR-USDT pair

Presyo USD
$6.04
Presyo
6.04 USDT
TVL
$16.83M
MKT CAP
$12.7M
5m
-0.50%
1h
-0.53%
4h
-0.07%
24h
3.13%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xABE0e16758E0EC57848a092285Ace3B384C58d88
SPR:
0x71967d91aBfBf96796238e70092C85878Fc85999
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SPR:
1.39M
Pinagsama USDT:
$8.42M

SPR/USDT price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng SPR token sa DEX PancakeSwap ay $6.04. Ang presyo ng SPR ay pataas 3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4873 trades na may dami ng kalakalan na $1,114,228.22. Ang kontrata ng SPR token ay 0x71967d91aBfBf96796238e70092C85878Fc85999 na may market cap na $12,687,218.85. Ang kontrata ng liquidity pool ay 0xABE0e16758E0EC57848a092285Ace3B384C58d88 na may kabuuang halaga na naka-lock (TVL) na $16,832,320.60. Ang SPR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPR/USDT na may kontrata na address 0xABE0e16758E0EC57848a092285Ace3B384C58d88 ay $16,832,320.60.

Ang kabuuang transaksyon ng SPR/USDT ay 4873 sa nakaraang 24 na oras, kung saan 2777 ang mga buy transactions, at 2096 ang mga sales transactions.

Ang SPR/USDT pool ay may trading volume na $1,114,228.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPR sa USDT ay 6.04, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SPR sa USD ay $6.04 ngayon.

SPR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/12/20261:19:42 AMbuy$232.6$6.07232.66.0738.3
0xAE3...2873
0x11...f45a
05/12/20261:19:38 AMsell$712.88$6.04712.886.04117.99
0xaaD...fb99
0x66...2430
05/12/20261:19:11 AMbuy$248.49$6.07248.496.0740.92
0xaaD...fb99
0xab...2bd5
05/12/20261:19:13 AMbuy$232.6$6.07232.66.0738.3
0xAE3...2873
0x22...ab53
05/12/20261:18:45 AMbuy$58.15$6.0758.156.079.57
0xF08...0E50
0x52...b1ea
05/12/20261:17:55 AMsell$712.88$6.04712.886.04118
0xaaD...fb99
0xe3...28f6
05/12/20261:17:34 AMbuy$58.15$6.0758.156.079.57
0xF08...0E50
0xa0...412f
05/12/20261:17:07 AMbuy$232.6$6.07232.66.0738.3
0x4A8...1603
0x27...3db8
05/12/20261:16:49 AMsell$712.88$6.04712.886.04118
0x4A8...1603
0x08...ce57
05/12/20261:14:22 AMbuy$65.12$6.0765.126.0710.72
0x283...bB96
0xd5...e77b
05/12/20261:14:22 AMsell$427.72$6.04427.726.0470.79
0x4f3...02b9
0xca...2d1f
05/12/20261:14:07 AMbuy$232.6$6.07232.66.0738.3
0x4f3...02b9
0x77...3f39
05/12/20261:13:33 AMbuy$46.52$6.0746.526.077.66
0xA80...FC90
0xb3...85ca
05/12/20261:12:31 AMsell$142.57$6.04142.576.0423.59
0x283...bB96
0x3d...15e3
05/12/20261:12:10 AMbuy$46.52$6.0746.526.077.66
0xf1e...2841
0x75...dec0
05/12/20261:11:18 AMbuy$232.6$6.07232.66.0738.3
0x772...d944
0x20...582c
05/12/20261:10:20 AMsell$641.59$6.04641.596.04106.19
0x772...d944
0x1d...1048
05/12/20261:10:08 AMsell$219.56$6.04219.566.0436.34
0x4Df...c2F8
0x3b...f9b4
05/12/20261:09:59 AMbuy$139.56$6.07139.566.0722.98
0x174...9DB8
0xb1...930b
05/12/20261:09:49 AMbuy$72.22$6.0772.226.0711.89
0x4Df...c2F8
0x86...6595