WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPR-USDT pair

Presyo USD
$8.62
Presyo
8.62 USDT
TVL
$22.96M
MKT CAP
$18.1M
5m
0%
1h
0.51%
4h
-0.13%
24h
0.91%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xABE0e16758E0EC57848a092285Ace3B384C58d88
SPR:
0x71967d91aBfBf96796238e70092C85878Fc85999
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SPR:
1.33M
Pinagsama USDT:
$11.48M

SPR/USDT price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng SPR token sa DEX PancakeSwap ay $8.62. Ang presyo ng SPR ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3751 trades na may dami ng kalakalan na $1,175,867.57. Ang kontrata ng SPR token ay 0x71967d91aBfBf96796238e70092C85878Fc85999 na may market cap na $18,108,158.65. Ang kontrata ng liquidity pool ay 0xABE0e16758E0EC57848a092285Ace3B384C58d88 na may kabuuang halaga na naka-lock (TVL) na $22,960,472.18. Ang SPR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPR/USDT na may kontrata na address 0xABE0e16758E0EC57848a092285Ace3B384C58d88 ay $22,960,472.18.

Ang kabuuang transaksyon ng SPR/USDT ay 3751 sa nakaraang 24 na oras, kung saan 2259 ang mga buy transactions, at 1492 ang mga sales transactions.

Ang SPR/USDT pool ay may trading volume na $1,175,867.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPR sa USDT ay 8.62, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SPR sa USD ay $8.62 ngayon.

SPR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/21/20266:48:25 PMbuy$176.77$8.62176.778.6220.5
0xFB1...D35d
0xe7...423e
06/21/20266:47:56 PMsell$427.72$8.57427.728.5749.85
0xFB1...D35d
0x4d...68ec
06/21/20266:28:59 PMbuy$46.52$8.6246.528.625.39
0x856...2bdf
0x31...a8bb
06/21/20266:12:28 PMbuy$46.52$8.6246.528.625.39
0x856...2bdf
0x09...d1ee
06/21/20266:11:39 PMbuy$46.52$8.6246.528.625.39
0x856...2bdf
0xd2...bef2
06/21/20266:08:33 PMbuy$93.04$8.6293.048.6210.78
0xFa4...83c3
0xba...ea84
06/21/20266:01:27 PMbuy$46.52$8.6246.528.625.39
0x3cC...685E
0x2f...14af
06/21/20265:49:02 PMbuy$232.6$8.62232.68.6226.97
0xCDd...2A06
0xf5...1438
06/21/20265:48:43 PMsell$712.88$8.57712.888.5783.09
0xCDd...2A06
0x38...b298
06/21/20265:48:31 PMbuy$232.6$8.62232.68.6226.97
0xCDd...2A06
0x9e...e3e9
06/21/20265:48:07 PMbuy$232.6$8.62232.68.6226.97
0xCDd...2A06
0x1a...49e5
06/21/20265:36:28 PMbuy$232.6$8.62232.68.6226.97
0xf05...d74a
0xb2...f603
06/21/20265:36:06 PMbuy$232.6$8.62232.68.6226.97
0xf05...d74a
0x11...6c8f
06/21/20265:35:17 PMsell$712.88$8.57712.888.5783.1
0xf05...d74a
0xde...02e6
06/21/20265:35:09 PMsell$712.88$8.57712.888.5783.09
0xf05...d74a
0x73...d65e
06/21/20265:33:54 PMbuy$232.6$8.62232.68.6226.97
0xf05...d74a
0x71...4f2e
06/21/20265:33:35 PMsell$712.88$8.57712.888.5783.09
0xf05...d74a
0x9b...3d14
06/21/20265:30:24 PMbuy$232.6$8.62232.68.6226.97
0x197...57DB
0x9a...ea0e
06/21/20265:30:07 PMbuy$232.6$8.62232.68.6226.97
0x197...57DB
0x17...0dcb
06/21/20265:29:38 PMsell$712.88$8.57712.888.5783.09
0x197...57DB
0xb7...cf95