WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPR-USDT pair

Presyo USD
$2.46
Presyo
2.46 USDT
TVL
$7.86M
MKT CAP
$5.2M
5m
0.05%
1h
0.25%
4h
0.62%
24h
2.29%
Ibahagi
TXNS
442
Mga Bumili
424
Mga Nagbenta
18
Dami
47K
Telegram price alerts
Pares:
0xABE0e16758E0EC57848a092285Ace3B384C58d88
SPR:
0x71967d91aBfBf96796238e70092C85878Fc85999
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SPR:
1.6M
Pinagsama USDT:
$3.93M

SPR/USDT price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng SPR token sa DEX PancakeSwap ay $2.46. Ang presyo ng SPR ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 442 trades na may dami ng kalakalan na $47,109.77. Ang kontrata ng SPR token ay 0x71967d91aBfBf96796238e70092C85878Fc85999 na may market cap na $5,174,132.19. Ang kontrata ng liquidity pool ay 0xABE0e16758E0EC57848a092285Ace3B384C58d88 na may kabuuang halaga na naka-lock (TVL) na $7,864,960.06. Ang SPR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPR/USDT na may kontrata na address 0xABE0e16758E0EC57848a092285Ace3B384C58d88 ay $7,864,960.06.

Ang kabuuang transaksyon ng SPR/USDT ay 442 sa nakaraang 24 na oras, kung saan 424 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SPR/USDT pool ay may trading volume na $47,109.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPR sa USDT ay 2.46, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SPR sa USD ay $2.46 ngayon.

SPR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/31/20266:08:31 AMbuy$139.56$2.46139.562.4656.64
0x500...b26C
0xa2...d83b
03/31/20266:08:24 AMbuy$139.56$2.46139.562.4656.64
0x923...13E0
0x5e...88a7
03/31/20266:07:02 AMbuy$139.56$2.46139.562.4656.65
0x834...28e0
0x46...c7a6
03/31/20266:06:34 AMbuy$139.56$2.46139.562.4656.65
0x834...28e0
0x37...8a61
03/31/20266:05:18 AMbuy$139.56$2.46139.562.4656.65
0xe65...d14e
0xef...4fae
03/31/20266:04:57 AMbuy$139.56$2.46139.562.4656.66
0xCFe...a58F
0xa7...3720
03/31/20266:04:53 AMbuy$139.56$2.46139.562.4656.66
0xe65...d14e
0xc7...6a09
03/31/20266:03:40 AMbuy$139.56$2.46139.562.4656.67
0x543...3748
0x37...3452
03/31/20266:03:07 AMbuy$139.56$2.46139.562.4656.67
0x543...3748
0x01...786b
03/31/20266:01:34 AMbuy$139.56$2.46139.562.4656.67
0x340...dB83
0xe6...9814
03/31/20266:01:02 AMbuy$139.56$2.46139.562.4656.68
0x340...dB83
0xb4...adc3
03/31/20265:57:27 AMbuy$139.56$2.46139.562.4656.68
0xCFe...a58F
0xab...c15c
03/31/20265:57:04 AMbuy$139.56$2.46139.562.4656.69
0xCFe...a58F
0xd4...c168
03/31/20265:56:36 AMbuy$46.52$2.4646.522.4618.89
0x228...1cf0
0x54...e991
03/31/20265:55:57 AMbuy$46.52$2.4646.522.4618.89
0x228...1cf0
0x33...9f23
03/31/20265:55:25 AMsell$103.67$2.44103.672.4442.32
0xDd9...C6B2
0xd9...3469
03/31/20265:54:10 AMbuy$46.52$2.4646.522.4618.89
0x62b...984C
0xea...cbf5
03/31/20265:53:31 AMbuy$46.52$2.4646.522.4618.89
0x62b...984C
0x3c...292f
03/31/20265:53:29 AMsell$112.36$2.44112.362.4445.87
0xF7D...4812
0x3a...098d
03/31/20265:53:02 AMsell$112.36$2.44112.362.4445.87
0xF7D...4812
0x58...6e71