WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPR-USDT pair

Presyo USD
$109.41
Presyo
109.41 USDT
TVL
$10.62M
MKT CAP
$229.8M
5m
0.02%
1h
0.11%
4h
-1.35%
24h
0.77%
Ibahagi
TXNS
1K
Mga Bumili
420
Mga Nagbenta
721
Dami
138K
Telegram price alerts
Pares:
0xABE0e16758E0EC57848a092285Ace3B384C58d88
SPR:
0x71967d91aBfBf96796238e70092C85878Fc85999
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SPR:
48,652.93
Pinagsama USDT:
$5.31M

SPR/USDT price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng SPR token sa DEX PancakeSwap ay $109.41. Ang presyo ng SPR ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1141 trades na may dami ng kalakalan na $137,931.42. Ang kontrata ng SPR token ay 0x71967d91aBfBf96796238e70092C85878Fc85999 na may market cap na $229,778,397.89. Ang kontrata ng liquidity pool ay 0xABE0e16758E0EC57848a092285Ace3B384C58d88 na may kabuuang halaga na naka-lock (TVL) na $10,619,440.68. Ang SPR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPR/USDT na may kontrata na address 0xABE0e16758E0EC57848a092285Ace3B384C58d88 ay $10,619,440.68.

Ang kabuuang transaksyon ng SPR/USDT ay 1141 sa nakaraang 24 na oras, kung saan 420 ang mga buy transactions, at 721 ang mga sales transactions.

Ang SPR/USDT pool ay may trading volume na $137,931.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPR sa USDT ay 109.41, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SPR sa USD ay $109.41 ngayon.

SPR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/10/20268:09:22 AMbuy$4.73$109.414.73109.410.04323
0x57b...EcE7
0xa2...d3f0
09/10/20268:09:22 AMbuy$93.04$109.4193.04109.410.8503
0x57b...EcE7
0xa2...d3f0
09/10/20268:08:23 AMbuy$4.73$109.414.73109.410.04323
0x57b...EcE7
0x07...f364
09/10/20268:08:23 AMbuy$93.04$109.4193.04109.410.8503
0x57b...EcE7
0x07...f364
09/10/20268:07:40 AMbuy$4.7$109.44.7109.40.04302
0x23f...A8D1
0x5f...37f9
09/10/20268:07:40 AMbuy$92.57$109.4192.57109.410.8461
0x23f...A8D1
0x5f...37f9
09/10/20268:07:28 AMbuy$93.04$109.493.04109.40.8504
0x57b...EcE7
0xc7...2627
09/10/20268:07:28 AMbuy$4.73$109.44.73109.40.04324
0x57b...EcE7
0xc7...2627
09/10/20268:07:02 AMbuy$92.57$109.492.57109.40.8461
0x23f...A8D1
0x1a...6db8
09/10/20268:07:02 AMbuy$4.7$109.44.7109.40.04302
0x23f...A8D1
0x1a...6db8
09/10/20268:06:40 AMbuy$1.08$109.41.08109.40.00995
0x492...6e67
0xc5...ec37
09/10/20268:06:40 AMsell$217.71$108.85217.71108.852
0x492...6e67
0xc5...ec37
09/10/20268:06:22 AMbuy$4.7$109.44.7109.40.04302
0x23f...A8D1
0x0b...4fce
09/10/20268:06:22 AMbuy$92.57$109.492.57109.40.8461
0x23f...A8D1
0x0b...4fce
09/10/20268:05:29 AMbuy$11.82$109.3911.82109.390.1081
0xee6...193f
0x7f...8dda
09/10/20268:05:29 AMbuy$232.6$109.4232.6109.42.12
0xee6...193f
0x7f...8dda
09/10/20268:05:06 AMbuy$5.14$109.395.14109.390.04702
0xbfd...0053
0x9c...dee1
09/10/20268:04:55 AMbuy$4.35$109.394.35109.390.0398
0x492...6e67
0x8f...2314
09/10/20268:04:55 AMsell$870.92$108.86870.92108.868
0x492...6e67
0x8f...2314
09/10/20268:04:35 AMsell$871.21$108.9871.21108.98
0x492...6e67
0xfb...d231