WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPR-USDT pair

Presyo USD
$10.67
Presyo
10.67 USDT
TVL
$11.41M
MKT CAP
$22.4M
5m
-0.07%
1h
-1.06%
4h
-1.83%
24h
0.20%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0xABE0e16758E0EC57848a092285Ace3B384C58d88
SPR:
0x71967d91aBfBf96796238e70092C85878Fc85999
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SPR:
533,051.47
Pinagsama USDT:
$5.71M

SPR/USDT price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng SPR token sa DEX PancakeSwap ay $10.67. Ang presyo ng SPR ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6284 trades na may dami ng kalakalan na $2,489,786.59. Ang kontrata ng SPR token ay 0x71967d91aBfBf96796238e70092C85878Fc85999 na may market cap na $22,423,552.83. Ang kontrata ng liquidity pool ay 0xABE0e16758E0EC57848a092285Ace3B384C58d88 na may kabuuang halaga na naka-lock (TVL) na $11,412,252.40. Ang SPR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPR/USDT na may kontrata na address 0xABE0e16758E0EC57848a092285Ace3B384C58d88 ay $11,412,252.40.

Ang kabuuang transaksyon ng SPR/USDT ay 6284 sa nakaraang 24 na oras, kung saan 3135 ang mga buy transactions, at 3149 ang mga sales transactions.

Ang SPR/USDT pool ay may trading volume na $2,489,786.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPR sa USDT ay 10.67, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SPR sa USD ay $10.67 ngayon.

SPR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/21/20265:28:48 AMbuy$372.16$10.73372.1610.7334.67
0xdE0...7E19
0x8f...500a
08/21/20265:27:59 AMsell$285.15$10.67285.1510.6726.7
0xe75...02d4
0xda...9744
08/21/20265:27:46 AMsell$1,140.61$10.671,140.6110.67106.81
0xdE0...7E19
0xcd...6e15
08/21/20265:27:39 AMbuy$93.04$10.7393.0410.738.66
0xe75...02d4
0xc7...0669
08/21/20265:27:33 AMsell$373.55$10.68373.5510.6834.97
0x459...BE7D
0x7d...8860
08/21/20265:27:30 AMbuy$325.64$10.73325.6410.7330.33
0xA94...8434
0x98...8d89
08/21/20265:27:25 AMsell$998.03$10.67998.0310.6793.45
0xc14...6309
0x33...801f
08/21/20265:27:16 AMbuy$121.88$10.73121.8810.7311.35
0x459...BE7D
0xb5...2d7e
08/21/20265:27:03 AMbuy$325.64$10.73325.6410.7330.33
0xc14...6309
0xb0...9969
08/21/20265:27:00 AMsell$998.03$10.67998.0310.6793.45
0xA94...8434
0xeb...f40b
08/21/20265:26:46 AMbuy$325.64$10.73325.6410.7330.33
0xA94...8434
0x70...7c89
08/21/20265:26:45 AMsell$185.34$10.68185.3410.6817.35
0x3F6...13A1
0x2a...bf66
08/21/20265:26:31 AMbuy$60.47$10.7360.4710.735.63
0x3F6...13A1
0x49...ecfe
08/21/20265:25:46 AMsell$199.6$10.68199.610.6818.68
0x7C9...2Ab6
0x13...f025
08/21/20265:26:00 AMsell$285.15$10.68285.1510.6826.69
0x812...64DE
0x53...8406
08/21/20265:25:28 AMsell$1,140.61$10.681,140.6110.68106.78
0xdE0...7E19
0x39...d20e
08/21/20265:25:08 AMbuy$93.04$10.7393.0410.738.66
0x812...64DE
0x12...1b04
08/21/20265:24:48 AMsell$998.03$10.68998.0310.6893.41
0x7c2...B84e
0x92...b126
08/21/20265:24:34 AMbuy$325.64$10.73325.6410.7330.32
0x7c2...B84e
0x70...d6c8
08/21/20265:24:20 AMsell$427.72$10.68427.7210.6840.03
0xA94...8434
0xc7...2e4d