WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPR-USDT pair

Presyo USD
$0.8959
Presyo
0.8959 USDT
TVL
$2.86M
MKT CAP
$1.9M
5m
0.22%
1h
0.55%
4h
64.34%
24h
64.39%
Ibahagi
TXNS
4K
Mga Bumili
4K
Mga Nagbenta
0
Dami
280K
Telegram price alerts
Pares:
0xABE0e16758E0EC57848a092285Ace3B384C58d88
SPR:
0x71967d91aBfBf96796238e70092C85878Fc85999
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SPR:
1.6M
Pinagsama USDT:
$1.43M

SPR/USDT price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng SPR token sa DEX PancakeSwap ay $0.8959. Ang presyo ng SPR ay pataas 64.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3508 trades na may dami ng kalakalan na $280,260.12. Ang kontrata ng SPR token ay 0x71967d91aBfBf96796238e70092C85878Fc85999 na may market cap na $1,881,581.96. Ang kontrata ng liquidity pool ay 0xABE0e16758E0EC57848a092285Ace3B384C58d88 na may kabuuang halaga na naka-lock (TVL) na $2,860,283.72. Ang SPR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPR/USDT na may kontrata na address 0xABE0e16758E0EC57848a092285Ace3B384C58d88 ay $2,860,283.72.

Ang kabuuang transaksyon ng SPR/USDT ay 3508 sa nakaraang 24 na oras, kung saan 3508 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPR/USDT pool ay may trading volume na $280,260.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPR sa USDT ay 0.8959, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SPR sa USD ay $0.8959 ngayon.

SPR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/10/20268:03:56 PMbuy$139.56$0.8959139.560.8959155.76
0x6aa...5c67
0x8b...b257
03/10/20268:03:32 PMbuy$139.56$0.8958139.560.8958155.79
0x6aa...5c67
0xfd...b8ed
03/10/20268:03:16 PMbuy$46.52$0.895746.520.895751.93
0x866...7796
0x7f...838f
03/10/20268:03:08 PMbuy$139.56$0.8955139.560.8955155.83
0x6aa...5c67
0x73...3f12
03/10/20268:03:00 PMbuy$46.98$0.895446.980.895452.47
0xab3...7F1c
0x85...204c
03/10/20268:02:36 PMbuy$46.52$0.895446.520.895451.95
0xa5f...053c
0xc2...0b21
03/10/20268:02:14 PMbuy$139.56$0.8952139.560.8952155.88
0x400...6BAB
0x7d...5770
03/10/20268:02:09 PMbuy$139.56$0.8951139.560.8951155.91
0x031...c24E
0x3d...f89d
03/10/20268:02:08 PMbuy$149.5$0.8949149.50.8949167.05
0xe5a...8Ba2
0x91...a160
03/10/20268:01:44 PMbuy$144.29$0.8947144.290.8947161.26
0xe5a...8Ba2
0xde...cd75
03/10/20268:01:43 PMbuy$46.52$0.894646.520.894651.99
0xa5f...053c
0xa4...bd52
03/10/20268:01:14 PMbuy$139.56$0.8945139.560.8945156.01
0xF7e...B23c
0x3f...2f59
03/10/20268:01:05 PMbuy$144.29$0.8943144.290.8943161.33
0xe5a...8Ba2
0x69...48fd
03/10/20267:59:49 PMbuy$139.56$0.8941139.560.8941156.07
0xD85...Ebd0
0xc8...1196
03/10/20267:57:47 PMbuy$139.56$0.8939139.560.8939156.1
0x12b...da99
0xe5...a1c6
03/10/20267:57:20 PMbuy$46.52$0.893846.520.893852.04
0xEB7...c4DC
0x4d...08c1
03/10/20267:56:19 PMbuy$46.52$0.893846.520.893852.04
0xEB7...c4DC
0xe2...a696
03/10/20267:52:54 PMbuy$139.56$0.8936139.560.8936156.16
0x700...Bdd1
0x58...0698
03/10/20267:50:53 PMbuy$46.52$0.893546.520.893552.06
0x0eA...7684
0x08...7654
03/10/20267:49:58 PMbuy$46.52$0.893546.520.893552.06
0x0eA...7684
0x5c...8232