WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPO-WBNB pair

Presyo USD
$0.02802
Presyo
0.00004653 WBNB
TVL
$52,171.31
MKT CAP
$28K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x434cB47c13D472da45aF9e9ff4FfB5b9D1B2F814
SPO:
0x3b56a620d8a4f68049964CfFe674Da9174193bC2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPO:
930,799.06
Pinagsama WBNB:
$43.21

SPO/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng SPO token sa DEX PancakeSwap ay $0.02802. Ang presyo ng SPO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SPO token ay 0x3b56a620d8a4f68049964CfFe674Da9174193bC2 na may market cap na $27,954.83. Ang kontrata ng liquidity pool ay 0x434cB47c13D472da45aF9e9ff4FfB5b9D1B2F814 na may kabuuang halaga na naka-lock (TVL) na $52,171.31. Ang SPO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPO/WBNB na may kontrata na address 0x434cB47c13D472da45aF9e9ff4FfB5b9D1B2F814 ay $52,171.31.

Ang kabuuang transaksyon ng SPO/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPO/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPO sa WBNB ay 0.00004653, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SPO sa USD ay $0.02802 ngayon.

SPO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20245:44:04 AMbuy$1.8$0.028020.0030.0000465364.46
0xA32...1568
0xb3...bdd1
08/16/202410:12:28 AMsell$1.66$0.024190.0031810.000046368.7
0xBa8...5859
0x2d...7eb8
07/11/20241:24:19 PMsell$5.63$0.024830.010510.00004631227.07
0xBa8...5859
0x20...ff60
06/30/20245:19:19 PMbuy$1$0.026920.0017310.0000465637.17
0x32F...13Bc
0x14...e37b
05/22/20244:06:45 AMsell$1.91$0.02880.0030820.0000463266.53
0x619...6666
0xaf...ed96
05/20/20249:43:25 AMbuy$47.85$0.026790.0830.000046471,785.86
0xBa8...5859
0x7d...80c5
05/20/20249:41:16 AMbuy$2.01$0.026710.00350.0000463875.45
0xBa8...5859
0x53...d5a0
04/21/20245:48:05 PMsell$12.94$0.026420.022620.00004617489.93
0x8cc...7042
0xba...00c7
04/19/20248:13:13 PMsell$20.9$0.025890.037310.00004623807.08
0x4B0...0508
0x1f...08d6
05/26/20233:20:40 AMsell$7.41$0.014030.024460.0000463528.47
0x7E0...9A53
0x60...6ec7
05/15/20234:01:45 AMsell$10.02$0.014550.031940.00004636688.98
0x7E0...9A53
0xe6...84c9
05/07/202310:07:12 AMsell$13.81$0.015030.042660.00004644918.71
0x7E0...9A53
0xd0...84f1
05/03/20232:26:20 PMsell$3.99$0.014970.01240.0000465266.73
0x867...f936
0xab...e08b
05/03/202311:51:32 AMsell$19$0.015030.058870.000046571,263.89
0x7E0...9A53
0x48...82b7
04/30/202311:01:38 AMsell$27.23$0.015030.084650.000046731,811.36
0x7E0...9A53
0xaf...5be1
04/27/20235:51:54 AMsell$3.55$0.015630.010630.00004683227.08
0x7eC...3ED2
0x9c...b9cb
04/18/202312:20:18 AMsell$32.09$0.015960.094380.000046942,010.32
0x854...C9d9
0x7b...09d7
04/15/20233:39:09 AMsell$39.68$0.015490.12080.000047182,560.46
0x7E0...9A53
0x3f...b46c
03/29/20234:30:56 PMsell$14.04$0.014960.044450.00004736938.59
-
0x60...8f56
03/20/20238:15:44 AMsell$3.98$0.015970.011810.00004742249.17
-
0xcd...cf06