WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPO-WBNB pair

Presyo USD
$0.0001962
Presyo
0.062997 WBNB
TVL
$83,672.58
MKT CAP
$489.9K
5m
0%
1h
0%
4h
0%
24h
0.77%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
177
Telegram price alerts
Pares:
0xAD1661bD7175997171970EF65c4392A181a5fBB5
SPO:
0x8357c604c5533fa0053BeAaA1494Da552ceA38f7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SPO:
213.5M
Pinagsama WBNB:
$63.9

SPO/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng SPO token sa DEX PancakeSwap ay $0.0001962. Ang presyo ng SPO ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $177.26. Ang kontrata ng SPO token ay 0x8357c604c5533fa0053BeAaA1494Da552ceA38f7 na may market cap na $489,891.19. Ang kontrata ng liquidity pool ay 0xAD1661bD7175997171970EF65c4392A181a5fBB5 na may kabuuang halaga na naka-lock (TVL) na $83,672.59. Ang SPO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPO/WBNB na may kontrata na address 0xAD1661bD7175997171970EF65c4392A181a5fBB5 ay $83,672.59.

Ang kabuuang transaksyon ng SPO/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SPO/WBNB pool ay may trading volume na $177.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPO sa WBNB ay 0.0000002997, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SPO sa USD ay $0.0001962 ngayon.

SPO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20257:31:17 AMbuy$49.05$0.00019620.074930.062997250,000
0x5e5...6634
0x47...2648
05/31/202511:34:55 PMsell$0.004826$0.00019660.0573130.06297824.55
0x150...8864
0x27...0390
05/31/20257:46:13 PMbuy$128.19$0.00019660.19450.062984651,822.67
0x742...b2E1
0xf5...830c
05/31/20256:38:14 PMsell$0.001397$0.00019470.0521240.062967.17
0xF10...6bFB
0x2a...4f5d
05/31/20252:05:22 AMsell$153.72$0.00019210.23710.062964800,000
0x22f...AdC0
0xf5...fb73
05/30/202510:30:37 PMbuy$134.16$0.00019780.20220.062981678,286.64
0x792...B839
0xa7...c230
05/30/20251:10:21 PMbuy$38.04$0.00020090.056680.062994189,311.6
0x5A0...e9Da
0xf1...8f18
05/30/20251:10:15 PMbuy$97.24$0.00020030.14480.062984485,351.82
0x207...3F6E
0x9f...a40d
05/30/20251:10:12 PMsell$410.4$0.00020080.61140.0629912.04M
0xb65...616c
0xa1...db21
05/30/20255:33:44 AMsell$0.00005626$0.0002030.0783680.063020.277
0x488...1a33
0x91...59f5
05/29/20259:42:06 AMsell$23.55$0.00020810.034190.063022113,139.72
0xd58...2377
0x50...815c
05/29/20257:59:43 AMsell$89.04$0.00020760.12990.063029428,910.47
0xd58...2377
0x87...9857
05/29/20257:42:43 AMsell$109.41$0.00020850.15960.063043524,608.5
0x055...7066
0xac...e1f2
05/29/20257:26:11 AMbuy$2.98$0.00020960.0043660.06306614,239
0xA1E...629D
0x7a...d64a
05/29/20257:25:35 AMbuy$167.6$0.00020880.24510.063054802,696.43
0xCa8...010c
0x47...5f3d
05/29/20257:25:35 AMsell$512.06$0.00020930.7490.0630622.45M
0x927...3784
0xd9...9d77
05/29/20257:09:01 AMsell$6.62$0.00021180.0096970.06309931,292.68
0xB67...15Ec
0x38...5369
05/29/20254:12:51 AMbuy$199.06$0.00021280.290.063101935,106.15
0x69E...Cf0b
0xc8...f298
05/28/20256:56:01 PMsell$0.01042$0.00021080.000015190.06307249.45
0x38a...a96a
0x77...c7f3
05/28/20253:54:23 PMbuy$64.93$0.00021020.09520.063082308,818.35
0xd3c...d0Da
0xaf...c027